Dark

BX20260821C145
BX Aug 21 2026 145.00 Call (BX260821C00145000)
option OPRA

EOD

Jul 13, 2026

0.7100-35.455%(-0.3900)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.7000	0.7300	0.6800	0.7100	-35.455%	34	1,505	0.000%
2026-07-10	1.1000	1.1000	1.1000	1.1000	+10.000%	1	1,519	-35.455%
2026-07-09	0.9600	1.0000	0.9600	1.0000	+53.846%	15	1,518	-29.000%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-35.644%	6	1,504	+9.231%
2026-07-07	0.9700	1.0100	0.9700	1.0100	-28.369%	18	1,504	-29.703%
2026-07-06	1.4100	1.4100	1.4000	1.4100	+19.492%	42	1,518	-49.645%
2026-07-02	1.1000	1.2300	1.1000	1.1800	+26.882%	156	1,367	-39.831%
2026-07-01	0.8800	1.0500	0.8800	0.9300	+17.722%	59	1,367	-23.656%
2026-06-30	0.6500	0.7900	0.6500	0.7900	+97.500%	40	1,311	-10.127%
2026-06-29	0.6000	0.7200	0.4000	0.4000	-45.946%	14	1,271	+77.500%
2026-06-26	0.7700	0.7700	0.7000	0.7400	+21.311%	39	1,261	-4.054%
2026-06-25	0.4700	0.8000	0.4700	0.6100	-1.613%	44	1,271	+16.393%
2026-06-24	0.7700	0.8600	0.6100	0.6200	-48.333%	37	1,253	+14.516%
2026-06-23	1.4200	1.5300	1.1200	1.2000	-35.484%	14	1,248	-40.833%
2026-06-22	1.9300	2.0000	1.5000	1.8600	+6.286%	63	1,247	-61.828%
2026-06-18	2.3400	2.3400	1.7500	1.7500	-43.548%	124	1,106	-59.429%
2026-06-17	3.3500	3.3500	2.9000	3.1000	+1.639%	9	1,106	-77.097%
2026-06-16	2.7500	3.0500	2.7500	3.0500	+25.514%	16	1,101	-76.721%
2026-06-15	3.1400	3.1400	2.4000	2.4300	+3.846%	19	1,090	-70.782%
2026-06-12	2.2500	2.7000	2.2500	2.3400	+41.818%	21	1,077	-69.658%
2026-06-11	1.5900	1.6500	1.5900	1.6500	-13.613%	3	1,062	-56.970%
2026-06-10	1.9100	1.9100	1.9100	1.9100	+0.526%	1	1,060	-62.827%
2026-06-09	1.1600	1.9100	1.1600	1.9000	+52.000%	105	1,060	-62.632%
2026-06-08	1.4200	1.4200	1.2500	1.2500	-16.107%	16	1,024	-43.200%
2026-06-05	1.5000	1.5000	1.4900	1.4900	-22.798%	2	1,026	-52.349%
2026-06-04	1.9600	2.0200	1.9000	1.9300	+93.000%	258	1,025	-63.212%
2026-06-03	1.0500	1.0500	0.9900	1.0000	-36.306%	6	879	-29.000%
2026-06-02	1.7700	1.7700	1.5700	1.5700	-11.299%	3	882	-54.777%
2026-06-01	1.6700	1.7700	1.6700	1.7700	+9.259%	18	884	-59.887%
2026-05-29	1.5700	1.6200	1.5600	1.6200	+14.085%	5	872	-56.173%
2026-05-28	1.1500	1.5200	1.1500	1.4200	-20.225%	164	872	-50.000%
2026-05-27	1.7900	2.0900	1.7500	1.7800	+1.714%	13	860	-60.112%
2026-05-26	1.7800	1.7800	1.7500	1.7500	0.000%	3	853	-59.429%
2026-05-22	1.8500	1.8500	1.7500	1.7500	-4.891%	8	856	-59.429%
2026-05-21	1.6300	1.8400	1.6300	1.8400	+8.876%	161	706	-61.413%
2026-05-20	1.5800	1.7800	1.4300	1.6900	+15.753%	37	706	-57.988%
2026-05-19	1.5500	1.6500	1.4500	1.4600	-13.609%	22	665	-51.370%
2026-05-18	2.0900	2.0900	1.6900	1.6900	-17.561%	9	665	-57.988%
2026-05-15	2.5200	2.5200	2.0400	2.0500	-28.819%	13	665	-65.366%
2026-05-14	2.5000	3.1300	2.4900	2.8800	+20.000%	39	658	-75.347%
2026-05-13	2.4000	2.4000	2.4000	2.4000	-28.358%	4	623	-70.417%
2026-05-08	2.9800	3.3500	2.9800	3.3500	-4.286%	13	623	-78.806%
2026-05-07	3.5000	3.5000	3.5000	3.5000	-1.408%	1	619	-79.714%
2026-05-06	3.5500	3.5500	3.5500	3.5500	+2.899%	4	620	-80.000%
2026-05-05	3.4500	3.4500	3.4500	3.4500	-8.730%	3	618	-79.420%
2026-05-04	3.7800	3.7800	3.7800	3.7800	-16.000%	2	618	-81.217%
2026-05-01	4.0000	4.5500	4.0000	4.5000	+12.500%	48	600	-84.222%
2026-04-30	3.3500	4.0000	3.3500	4.0000	+35.135%	4	600	-82.250%
2026-04-27	3.1000	3.1000	2.9500	2.9600	-14.203%	84	596	-76.014%
2026-04-24	3.2500	3.5000	3.2500	3.4500	+1.471%	30	615	-79.420%
2026-04-23	4.3000	4.3000	3.4000	3.4000	-46.032%	18	599	-79.118%
2026-04-22	6.7500	6.7500	6.2000	6.3000	+6.780%	42	581	-88.730%
2026-04-21	6.4500	6.4500	5.9000	5.9000	+5.357%	25	542	-87.966%
2026-04-20	5.7000	5.7000	5.6000	5.6000	-15.152%	4	542	-87.321%
2026-04-17	6.5200	6.6000	6.5200	6.6000	+5.263%	4	539	-89.242%
2026-04-16	6.2700	6.2700	6.2700	6.2700	-5.000%	2	539	-88.676%
2026-04-15	5.6600	6.6000	5.5000	6.6000	+32.000%	14	538	-89.242%
2026-04-14	4.3500	5.0000	4.3500	5.0000	+40.845%	11	529	-85.800%
2026-04-13	3.0800	3.5500	3.0800	3.5500	+54.348%	36	528	-80.000%
2026-04-10	2.5000	2.5000	2.3000	2.3000	-18.149%	70	522	-69.130%
2026-04-09	2.8000	2.8100	2.8000	2.8100	-1.748%	100	517	-74.733%
2026-04-08	3.5000	3.5000	2.6500	2.8600	+21.702%	299	417	-75.175%
2026-04-07	2.3500	2.3500	2.3500	2.3500	+2.620%	2	118	-69.787%
2026-04-06	2.8200	2.8200	2.2900	2.2900	-24.918%	2	116	-68.996%
2026-04-01	3.0500	3.0500	3.0500	3.0500	-12.857%	15	118	-76.721%
2026-03-18	3.0000	3.5000	3.0000	3.5000	+58.371%	3	103	-79.714%
2026-03-16	2.2100	2.2100	2.2100	2.2100	-20.217%	28	102	-67.873%
2026-03-11	2.4500	2.7700	2.4500	2.7700	+4.135%	3	74	-74.368%
2026-03-09	2.6600	2.6600	2.6600	2.6600	-16.614%	2	74	-73.308%
2026-03-06	3.1900	3.1900	3.1900	3.1900	-20.647%	3	72	-77.743%
2026-03-02	3.5000	4.0200	3.5000	4.0200	+8.649%	14	72	-82.338%
2026-02-27	4.0000	4.0000	3.7000	3.7000	-14.943%	3	66	-80.811%
2026-02-26	5.4000	5.4000	4.1500	4.3500	-8.421%	3	67	-83.678%
2026-02-25	4.3000	4.7500	4.3000	4.7500	+10.465%	5	63	-85.053%
2026-02-24	4.3000	4.5500	4.3000	4.3000	+19.444%	16	63	-83.488%
2026-02-23	3.3500	3.8500	3.2000	3.6000	-25.620%	6	51	-80.278%
2026-02-20	4.8400	4.8400	4.8400	4.8400	-20.000%	1	46	-85.331%
2026-02-19	6.0000	6.0500	5.9000	6.0500	-26.220%	17	45	-88.264%
2026-02-18	8.7100	8.7100	8.2000	8.2000	+10.067%	13	37	-91.341%
2026-02-13	7.4500	7.4500	7.4500	7.4500	-9.146%	9	27	-90.470%
2026-02-12	8.0000	8.2000	8.0000	8.2000	-4.872%	17	27	-91.341%
2026-02-11	8.6200	8.6200	8.6200	8.6200	-4.222%	2	11	-91.763%
2026-02-10	9.0000	9.0000	9.0000	9.0000	+32.353%	1	9	-92.111%
2026-02-06	6.3000	6.8000	6.3000	6.8000	0.000%	9	9	-89.559%