Dark

BX20260821C140
BX Aug 21 2026 140.00 Call (BX260821C00140000)
option OPRA

EOD

Jul 13, 2026

1.25-16.667%(-0.25)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.7000	1.7300	1.1700	1.2500	-16.667%	16	2,960	0.000%
2026-07-10	2.0400	2.0400	1.5000	1.5000	-7.407%	41	2,955	-16.667%
2026-07-09	1.5300	1.6800	1.5300	1.6200	+47.273%	119	2,924	-22.840%
2026-07-08	1.2200	1.2200	0.9600	1.1000	-25.170%	77	2,914	+13.636%
2026-07-07	1.5800	1.6000	1.2500	1.4700	-33.182%	91	2,896	-14.966%
2026-07-06	1.9900	2.2800	1.9900	2.2000	+14.583%	387	2,878	-43.182%
2026-07-02	1.6200	2.0000	1.6200	1.9200	+35.211%	116	2,620	-34.896%
2026-07-01	1.5100	1.6400	1.4200	1.4200	+20.339%	190	2,620	-11.972%
2026-06-30	1.0900	1.1800	0.9500	1.1800	+24.211%	146	2,571	+5.932%
2026-06-29	1.1500	1.2000	0.8000	0.9500	-19.492%	50	2,482	+31.579%
2026-06-26	1.1000	1.1800	1.0800	1.1800	+11.321%	267	2,483	+5.932%
2026-06-25	1.1500	1.2500	0.9000	1.0600	+17.778%	131	2,378	+17.925%
2026-06-24	1.4200	1.4200	0.9000	0.9000	-48.571%	27	2,340	+38.889%
2026-06-23	1.8900	2.2000	1.7000	1.7500	-23.913%	35	2,336	-28.571%
2026-06-22	2.8200	2.9500	2.1500	2.3000	-11.197%	55	2,333	-45.652%
2026-06-18	3.1200	3.1500	2.5900	2.5900	-12.500%	53	2,242	-51.737%
2026-06-17	3.8000	4.7000	2.9600	2.9600	-30.353%	124	2,242	-57.770%
2026-06-16	3.8000	4.3300	3.8000	4.2500	+23.188%	25	2,281	-70.588%
2026-06-15	4.3000	4.5500	3.4500	3.4500	+4.863%	243	2,261	-63.768%
2026-06-12	2.4900	3.8000	2.4900	3.2900	+33.198%	43	2,104	-62.006%
2026-06-11	2.2500	2.4800	2.0000	2.4700	-7.491%	136	2,091	-49.393%
2026-06-10	2.5300	2.9000	2.5300	2.6700	-3.261%	42	2,074	-53.184%
2026-06-09	2.3400	2.8500	2.2300	2.7600	+57.714%	48	2,033	-54.710%
2026-06-08	1.6900	1.9100	1.6900	1.7500	-8.854%	17	2,025	-28.571%
2026-06-05	2.0500	2.0500	1.9200	1.9200	-31.429%	8	2,019	-34.896%
2026-06-04	1.7300	2.8300	1.7300	2.8000	+120.472%	34	2,015	-55.357%
2026-06-03	1.4600	1.4600	1.2300	1.2700	-46.186%	4	1,999	-1.575%
2026-06-02	2.0400	2.5300	2.0400	2.3600	-5.976%	25	1,999	-47.034%
2026-06-01	2.3900	2.6200	2.3600	2.5100	+12.556%	130	1,991	-50.199%
2026-05-29	1.9500	2.2900	1.9500	2.2300	+2.294%	11	1,976	-43.946%
2026-05-28	2.0100	2.1800	1.9300	2.1800	-13.834%	5	1,976	-42.661%
2026-05-27	2.8100	2.8100	2.5300	2.5300	+3.265%	21	1,978	-50.593%
2026-05-26	2.5300	2.6200	2.4000	2.4500	+0.823%	20	1,967	-48.980%
2026-05-22	2.5500	2.5500	2.1200	2.4300	-5.447%	52	1,938	-48.560%
2026-05-21	2.2500	2.7300	2.1100	2.5700	+7.531%	69	1,918	-51.362%
2026-05-20	1.9000	2.3900	1.9000	2.3900	+16.585%	20	1,918	-47.699%
2026-05-19	2.3000	2.3000	1.9500	2.0500	-8.072%	1,231	741	-39.024%
2026-05-18	2.0400	2.7000	2.0400	2.2300	-25.667%	28	741	-43.946%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-25.926%	30	741	-58.333%
2026-05-14	4.0500	4.1000	3.7600	4.0500	+39.175%	17	731	-69.136%
2026-05-13	3.3200	3.3200	2.9100	2.9100	-27.250%	23	698	-57.045%
2026-05-12	3.8500	4.0000	3.7500	4.0000	0.000%	8	698	-68.750%
2026-05-11	4.1500	4.1500	4.0000	4.0000	-12.088%	3	698	-68.750%
2026-05-08	4.3600	4.5500	4.3600	4.5500	+10.976%	13	695	-72.527%
2026-05-07	4.0500	4.1000	4.0400	4.1000	-18.000%	12	694	-69.512%
2026-05-06	4.9000	5.0000	4.7600	5.0000	+3.093%	12	692	-75.000%
2026-05-05	4.8500	4.8500	4.8500	4.8500	-3.579%	12	691	-74.227%
2026-05-04	5.6500	5.7700	4.9000	5.0300	-3.269%	9	703	-75.149%
2026-04-30	4.2500	5.2000	4.2500	5.2000	+36.842%	18	702	-75.962%
2026-04-29	4.0500	4.0500	3.8000	3.8000	-14.027%	39	700	-67.105%
2026-04-28	4.4200	4.4200	4.4200	4.4200	+16.316%	1	712	-71.719%
2026-04-27	5.0200	5.0200	3.8000	3.8000	-18.280%	35	712	-67.105%
2026-04-24	4.3000	4.8400	4.3000	4.6500	-0.215%	24	691	-73.118%
2026-04-23	5.9900	6.1000	4.3000	4.6600	-41.384%	26	667	-73.176%
2026-04-22	8.3500	8.3500	7.8500	7.9500	+3.922%	46	657	-84.277%
2026-04-21	8.8300	8.8500	7.3500	7.6500	+9.286%	90	575	-83.660%
2026-04-20	7.3100	7.3100	7.0000	7.0000	-15.357%	25	575	-82.143%
2026-04-17	8.5500	8.8300	8.2700	8.2700	+16.315%	8	574	-84.885%
2026-04-16	8.9000	8.9000	7.1100	7.1100	-13.923%	30	572	-82.419%
2026-04-15	7.2900	8.4700	7.1300	8.2600	+32.584%	28	553	-84.867%
2026-04-14	5.1500	6.2300	5.1500	6.2300	+29.253%	6	538	-79.936%
2026-04-13	3.6500	4.8200	3.6500	4.8200	+43.027%	6	535	-74.066%
2026-04-10	3.3700	3.3700	3.3700	3.3700	-17.805%	1	536	-62.908%
2026-04-08	4.1000	4.1000	4.1000	4.1000	+30.159%	3	536	-69.512%
2026-04-07	2.7400	3.1500	2.7400	3.1500	+6.061%	16	536	-60.317%
2026-04-06	2.9700	2.9700	2.9700	2.9700	-0.336%	3	533	-57.912%
2026-04-02	2.9800	2.9800	2.9800	2.9800	-28.708%	1	529	-58.054%
2026-04-01	4.1800	4.1800	4.1800	4.1800	+3.210%	1	529	-70.096%
2026-03-31	3.8100	4.0500	3.8100	4.0500	+14.085%	5	528	-69.136%
2026-03-30	3.5500	3.5500	3.5500	3.5500	+11.987%	2	528	-64.789%
2026-03-26	3.1700	3.1700	3.1700	3.1700	+14.029%	1	528	-60.568%
2026-03-24	2.8500	2.8500	2.7800	2.7800	-17.015%	2	527	-55.036%
2026-03-20	3.3500	3.3500	3.3500	3.3500	-4.830%	3	526	-62.687%
2026-03-19	3.5200	3.5200	3.5200	3.5200	-15.990%	10	526	-64.489%
2026-03-18	3.7000	4.1900	3.3500	4.1900	+40.604%	3	536	-70.167%
2026-03-16	3.0600	3.0600	2.8500	2.9800	-0.667%	192	535	-58.054%
2026-03-13	3.0000	3.0000	3.0000	3.0000	+8.303%	1	439	-58.333%
2026-03-12	2.7700	2.7700	2.7700	2.7700	-20.402%	2	438	-54.874%
2026-03-10	3.4800	3.4800	3.4800	3.4800	+8.750%	1	438	-64.080%
2026-03-09	3.2000	3.2000	3.2000	3.2000	-17.098%	4	438	-60.938%
2026-03-06	4.1600	4.1600	3.8600	3.8600	-20.412%	2	434	-67.617%
2026-03-05	4.8500	4.8500	4.8500	4.8500	+12.791%	1	433	-74.227%
2026-03-04	4.0600	4.3000	4.0600	4.3000	+4.623%	3	432	-70.930%
2026-03-03	3.4600	4.1100	3.4600	4.1100	-16.122%	2	432	-69.586%
2026-03-02	4.4500	4.9000	4.4500	4.9000	0.000%	7	431	-74.490%
2026-02-27	4.9000	5.0000	4.9000	4.9000	-20.968%	10	430	-74.490%
2026-02-26	6.2500	6.4500	5.3000	6.2000	+5.085%	25	430	-79.839%
2026-02-25	5.4500	5.9000	5.4500	5.9000	+4.425%	5	414	-78.814%
2026-02-24	6.0000	6.0000	5.4000	5.6500	+37.805%	345	414	-77.876%
2026-02-23	4.1500	4.1500	4.1000	4.1000	-45.695%	5	73	-69.512%
2026-02-19	7.1800	7.6000	7.1800	7.5500	-25.616%	22	68	-83.444%
2026-02-18	10.4500	10.4500	10.1500	10.1500	+9.730%	15	55	-87.685%
2026-02-13	9.2500	9.2500	9.2500	9.2500	-3.646%	5	47	-86.486%
2026-02-12	9.5500	9.6000	9.4500	9.6000	0.000%	47	47	-86.979%