Dark

BX20260821C135
BX Aug 21 2026 135.00 Call (BX260821C00135000)
option OPRA

EOD

Jul 13, 2026

1.97-17.573%(-0.42)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.4500	2.4500	1.8400	1.9700	-17.573%	99	2,115	0.000%
2026-07-10	3.1600	3.4000	2.3900	2.3900	-0.417%	244	2,088	-17.573%
2026-07-09	1.9500	2.6000	1.9500	2.4000	+27.660%	54	1,961	-17.917%
2026-07-08	1.7900	1.8800	1.5400	1.8800	-21.667%	206	1,928	+4.787%
2026-07-07	2.1300	2.4000	2.1300	2.4000	-26.154%	11	1,873	-17.917%
2026-07-06	3.0400	3.3000	3.0400	3.2500	+7.973%	57	1,870	-39.385%
2026-07-02	2.8000	3.0100	2.6000	3.0100	+40.000%	572	1,493	-34.551%
2026-07-01	2.2500	2.5000	2.1500	2.1500	+18.785%	153	1,493	-8.372%
2026-06-30	1.5700	1.8100	1.5300	1.8100	+35.075%	180	1,468	+8.840%
2026-06-29	1.6000	1.6000	1.3200	1.3400	-21.176%	33	1,294	+47.015%
2026-06-26	1.6500	1.7500	1.6400	1.7000	0.000%	235	1,297	+15.882%
2026-06-25	1.6900	1.8800	1.6800	1.7000	+21.429%	11	1,088	+15.882%
2026-06-24	1.8900	1.9500	1.3400	1.4000	-49.821%	382	1,086	+40.714%
2026-06-23	3.0500	3.1500	2.3900	2.7900	-27.532%	95	1,354	-29.391%
2026-06-22	4.0000	4.1900	3.1500	3.8500	+6.354%	106	1,318	-48.831%
2026-06-18	4.8700	4.8700	3.6200	3.6200	-15.814%	64	1,203	-45.580%
2026-06-17	5.4500	6.0500	4.3000	4.3000	-23.894%	37	1,203	-54.186%
2026-06-16	5.5900	6.0000	5.5500	5.6500	+15.306%	25	1,178	-65.133%
2026-06-15	6.1500	6.1500	4.9000	4.9000	+7.692%	45	1,156	-59.796%
2026-06-12	4.3400	5.2000	4.3000	4.5500	+31.884%	52	1,148	-56.703%
2026-06-11	2.9000	3.4500	2.9000	3.4500	-0.289%	12	1,116	-42.899%
2026-06-10	4.4100	4.4100	3.4000	3.4600	-6.486%	24	1,116	-43.064%
2026-06-09	3.0000	4.0000	3.0000	3.7000	+42.308%	47	1,095	-46.757%
2026-06-08	2.6900	2.6900	2.5000	2.6000	-3.704%	24	1,064	-24.231%
2026-06-05	3.3000	3.3000	2.7000	2.7000	-29.870%	7	1,045	-27.037%
2026-06-04	2.8500	3.9000	2.8500	3.8500	+115.084%	197	1,044	-48.831%
2026-06-03	1.9800	2.2400	1.7400	1.7900	-44.923%	24	927	+10.056%
2026-06-02	2.9400	3.5500	2.9300	3.2500	-4.412%	26	932	-39.385%
2026-06-01	3.5000	3.5500	3.3000	3.4000	+12.583%	9	935	-42.059%
2026-05-29	3.2300	3.2500	3.0200	3.0200	+7.092%	14	936	-34.768%
2026-05-28	2.5800	3.0000	2.5800	2.8200	-19.429%	59	940	-30.142%
2026-05-27	3.6500	4.0500	3.5000	3.5000	-1.685%	46	931	-43.714%
2026-05-26	3.5500	3.6100	3.5500	3.5600	+0.565%	10	909	-44.663%
2026-05-22	3.4900	3.6000	3.1900	3.5400	-0.562%	19	900	-44.350%
2026-05-21	3.2000	3.5600	3.2000	3.5600	+10.903%	7	899	-44.663%
2026-05-20	2.9700	3.5000	2.9700	3.2100	+14.643%	20	899	-38.629%
2026-05-19	3.0500	3.0500	2.8000	2.8000	-13.043%	3	836	-29.643%
2026-05-18	3.6000	3.6000	3.1100	3.2200	-18.481%	88	836	-38.820%
2026-05-15	4.5500	4.6000	3.8700	3.9500	-27.523%	377	836	-50.127%
2026-05-14	4.6700	5.7000	4.6700	5.4500	+23.864%	10	511	-63.853%
2026-05-13	4.2100	4.5000	4.2100	4.4000	-16.981%	19	506	-55.227%
2026-05-12	4.9500	5.3500	4.9500	5.3000	+4.950%	12	506	-62.830%
2026-05-11	5.7400	5.7400	5.0500	5.0500	-15.126%	46	506	-60.990%
2026-05-08	5.8300	5.9900	5.8300	5.9500	+5.310%	12	504	-66.891%
2026-05-07	6.4500	6.4500	5.6500	5.6500	-8.130%	3	506	-65.133%
2026-05-06	6.2500	6.2500	6.1500	6.1500	+1.990%	25	505	-67.967%
2026-05-05	6.3000	6.3000	6.0300	6.0300	-6.944%	13	480	-67.330%
2026-05-04	6.6000	6.6500	6.4800	6.4800	-9.371%	9	480	-69.599%
2026-05-01	7.7000	7.7000	7.1500	7.1500	+8.333%	5	482	-72.448%
2026-04-30	5.8000	6.6000	5.8000	6.6000	+30.693%	2	482	-70.152%
2026-04-29	5.3000	5.3000	5.0500	5.0500	-12.931%	11	483	-60.990%
2026-04-28	5.2500	5.8000	5.2000	5.8000	+11.538%	67	478	-66.034%
2026-04-27	5.2600	5.4500	5.1000	5.2000	-11.111%	36	477	-62.115%
2026-04-24	5.9000	5.9000	5.7500	5.8500	-2.500%	14	447	-66.325%
2026-04-23	6.2000	6.2000	6.0000	6.0000	-39.086%	2	436	-67.167%
2026-04-22	9.8500	9.8500	9.8500	9.8500	+4.233%	2	434	-80.000%
2026-04-21	10.0500	10.0500	9.3000	9.4500	+3.846%	26	429	-79.153%
2026-04-20	9.3000	9.5500	9.1000	9.1000	-14.151%	9	429	-78.352%
2026-04-17	10.7500	11.1300	10.5200	10.6000	+19.101%	28	420	-81.415%
2026-04-16	9.5800	9.5800	8.9000	8.9000	-12.916%	12	406	-77.865%
2026-04-15	9.1900	10.5500	9.1900	10.2200	+22.249%	16	404	-80.724%
2026-04-14	7.0000	8.3600	7.0000	8.3600	+35.935%	204	401	-76.435%
2026-04-13	5.9100	6.1500	5.9000	6.1500	+46.429%	44	248	-67.967%
2026-04-10	4.4600	4.4600	4.1000	4.2000	-10.638%	13	210	-53.095%
2026-04-09	4.8500	4.8500	4.7000	4.7000	-1.053%	9	197	-58.085%
2026-04-08	5.3800	5.5500	4.7500	4.7500	+19.347%	6	196	-58.526%
2026-04-07	3.9800	3.9800	3.9800	3.9800	+3.377%	1	192	-50.503%
2026-04-06	3.9400	3.9400	3.8500	3.8500	-13.483%	36	192	-48.831%
2026-04-02	4.4500	4.4500	4.4500	4.4500	-10.101%	1	185	-55.730%
2026-04-01	4.9500	4.9500	4.9500	4.9500	-0.602%	1	185	-60.202%
2026-03-31	4.9800	4.9800	4.9800	4.9800	+50.909%	1	186	-60.442%
2026-03-24	3.4800	3.4800	3.3000	3.3000	-16.877%	2	186	-40.303%
2026-03-23	3.9700	3.9700	3.9700	3.9700	-12.747%	1	185	-50.378%
2026-03-20	4.6500	4.6500	4.5000	4.5500	-4.211%	12	185	-56.703%
2026-03-19	4.7000	4.7500	4.7000	4.7500	-15.929%	24	173	-58.526%
2026-03-18	5.7800	5.7800	5.6500	5.6500	+21.505%	3	166	-65.133%
2026-03-17	4.5000	4.6500	4.5000	4.6500	+49.518%	11	163	-57.634%
2026-03-12	3.3500	3.3500	3.1000	3.1100	-21.662%	5	163	-36.656%
2026-03-11	3.7000	3.9700	3.7000	3.9700	-11.778%	36	163	-50.378%
2026-03-10	4.5000	4.5000	4.5000	4.5000	-10.359%	1	160	-56.222%
2026-03-06	5.0200	5.0200	5.0200	5.0200	-11.620%	1	161	-60.757%
2026-03-04	5.3200	5.7000	5.3200	5.6800	+9.441%	16	161	-65.317%
2026-03-03	3.8500	5.3500	3.8500	5.1900	-14.215%	18	146	-62.042%
2026-03-02	5.6000	6.0500	5.6000	6.0500	+2.542%	5	143	-67.438%
2026-02-27	6.2000	6.2000	5.9000	5.9000	-23.871%	3	143	-66.610%
2026-02-26	6.7500	7.9500	6.7500	7.7500	+15.672%	65	145	-74.581%
2026-02-25	6.7000	6.7000	6.7000	6.7000	-4.286%	1	97	-70.597%
2026-02-24	6.7000	7.0000	6.7000	7.0000	+16.667%	12	97	-71.857%
2026-02-23	5.5900	6.0000	5.2000	6.0000	-25.000%	14	89	-67.167%
2026-02-20	7.4600	8.0000	7.4600	8.0000	-14.439%	2	76	-75.375%
2026-02-19	10.1500	10.1500	9.2000	9.3500	-22.083%	59	74	-78.930%
2026-02-11	12.0000	12.0000	12.0000	12.0000	-5.363%	10	33	-83.583%
2026-02-10	12.6800	12.6800	12.6800	12.6800	+30.722%	15	23	-84.464%
2026-02-06	9.8000	9.8000	9.7000	9.7000	0.000%	8	8	-79.691%