Dark

BX20260821C130
BX Aug 21 2026 130.00 Call (BX260821C00130000)
option OPRA

EOD

Jul 14, 2026

4.20+37.705%(+1.15)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.2500	4.3500	3.2500	4.2000	+37.705%	136	2,681	0.000%
2026-07-13	3.5500	3.8200	3.0500	3.0500	-19.098%	70	2,633	+37.705%
2026-07-10	4.9800	4.9800	3.7700	3.7700	+3.005%	217	2,603	+11.406%
2026-07-09	3.0000	3.9000	2.9000	3.6600	+29.329%	142	2,558	+14.754%
2026-07-08	2.7500	2.8300	2.2400	2.8300	-18.444%	671	2,509	+48.410%
2026-07-07	3.4000	3.7300	3.1500	3.4700	-22.371%	40	2,384	+21.037%
2026-07-06	4.5300	4.9000	4.3100	4.4700	-0.667%	130	2,372	-6.040%
2026-07-02	4.3100	4.5000	3.8500	4.5000	+36.364%	124	2,315	-6.667%
2026-07-01	3.2800	3.8000	3.2800	3.3000	+15.789%	107	2,315	+27.273%
2026-06-30	2.3600	2.9500	2.3000	2.8500	+37.019%	114	2,279	+47.368%
2026-06-29	2.1100	2.2800	1.9200	2.0800	-9.565%	254	2,229	+101.923%
2026-06-26	2.4700	2.6700	2.1700	2.3000	+4.072%	506	2,046	+82.609%
2026-06-25	3.0000	3.0000	2.2100	2.2100	+7.805%	163	2,206	+90.045%
2026-06-24	3.1200	3.1200	1.9900	2.0500	-47.436%	219	2,197	+104.878%
2026-06-23	4.5800	4.5800	3.6000	3.9000	-22.772%	237	2,127	+7.692%
2026-06-22	5.7000	5.7500	4.8000	5.0500	-2.885%	45	1,984	-16.832%
2026-06-18	6.3800	6.6000	5.2000	5.2000	-15.858%	42	1,949	-19.231%
2026-06-17	8.3100	8.3100	6.1800	6.1800	-20.972%	46	1,949	-32.039%
2026-06-16	7.7500	8.0000	7.4000	7.8200	+20.866%	104	1,915	-46.292%
2026-06-15	8.3000	8.3000	6.4700	6.4700	+4.019%	62	1,872	-35.085%
2026-06-12	6.3500	7.0600	6.2200	6.2200	+19.615%	35	1,857	-32.476%
2026-06-11	4.0000	5.2000	3.8500	5.2000	+11.111%	42	1,863	-19.231%
2026-06-10	4.8500	5.8000	4.6800	4.6800	-10.857%	4	1,849	-10.256%
2026-06-09	3.5000	5.4000	3.5000	5.2500	+50.000%	182	1,846	-20.000%
2026-06-08	3.6500	3.8500	3.5000	3.5000	-4.632%	9	1,669	+20.000%
2026-06-05	3.9900	3.9900	3.6700	3.6700	-28.039%	56	1,666	+14.441%
2026-06-04	3.3200	5.1500	3.3200	5.1000	+104.819%	349	1,613	-17.647%
2026-06-03	2.8000	2.8000	2.4000	2.4900	-47.579%	140	1,378	+68.675%
2026-06-02	4.0500	4.7500	4.0000	4.7500	+5.556%	10	1,304	-11.579%
2026-06-01	4.6000	5.0100	4.5000	4.5000	+5.634%	11	1,295	-6.667%
2026-05-29	3.2000	4.2600	3.2000	4.2600	+6.500%	22	1,286	-1.408%
2026-05-28	3.5400	4.1000	3.5400	4.0000	-13.978%	20	1,277	+5.000%
2026-05-27	4.9500	5.3000	4.6500	4.6500	-1.064%	5	1,276	-9.677%
2026-05-26	4.8000	5.0500	4.6500	4.7000	-0.424%	31	1,272	-10.638%
2026-05-22	5.1500	5.1500	4.6000	4.7200	-9.405%	43	1,271	-11.017%
2026-05-21	4.4300	5.2100	4.2500	5.2100	+14.505%	29	1,267	-19.386%
2026-05-20	3.4000	4.7000	3.4000	4.5500	+7.820%	27	1,267	-7.692%
2026-05-19	4.7500	4.7500	4.1100	4.2200	-8.261%	68	1,216	-0.474%
2026-05-18	4.4500	5.0800	4.4500	4.6000	-14.019%	55	1,216	-8.696%
2026-05-15	5.3200	5.3500	5.2000	5.3500	-25.694%	48	1,216	-21.495%
2026-05-14	7.2000	7.2000	7.2000	7.2000	+21.008%	1	1,187	-41.667%
2026-05-13	5.7000	6.1800	5.7000	5.9500	-16.197%	33	1,203	-29.412%
2026-05-12	6.5000	7.2000	6.5000	7.1000	+2.899%	30	1,203	-40.845%
2026-05-11	8.1500	8.1500	6.9000	6.9000	-10.390%	64	1,203	-39.130%
2026-05-08	7.3000	7.8000	7.3000	7.7000	+6.207%	61	1,209	-45.455%
2026-05-07	7.2500	7.2500	7.2500	7.2500	-7.643%	13	1,202	-42.069%
2026-05-06	8.1500	8.5000	7.8500	7.8500	0.000%	5	1,202	-46.497%
2026-05-05	8.6600	8.6600	7.6900	7.8500	-3.681%	39	1,202	-46.497%
2026-05-04	8.9000	8.9000	8.1500	8.1500	-11.123%	11	1,193	-48.466%
2026-05-01	8.8000	9.7500	8.8000	9.1700	+9.820%	31	1,183	-54.198%
2026-04-30	7.2500	9.0000	7.2500	8.3500	+28.462%	448	1,183	-49.701%
2026-04-29	7.0000	7.0000	6.5000	6.5000	-11.565%	32	1,097	-35.385%
2026-04-28	7.0000	7.4000	6.8500	7.3500	+13.077%	179	1,080	-42.857%
2026-04-27	6.9000	7.1500	6.5000	6.5000	-16.667%	25	966	-35.385%
2026-04-24	7.7600	7.8000	7.7600	7.8000	+4.000%	2	979	-46.154%
2026-04-23	9.0000	9.0000	7.4700	7.5000	-39.516%	111	981	-44.000%
2026-04-22	12.7000	12.7000	12.1000	12.4000	+6.438%	859	876	-66.129%
2026-04-21	12.8000	13.0500	11.3000	11.6500	+0.431%	36	1,121	-63.948%
2026-04-20	11.8000	11.8000	11.5500	11.6000	-11.315%	3	1,121	-63.793%
2026-04-17	12.4500	13.0800	12.4500	13.0800	+16.786%	4	1,119	-67.890%
2026-04-16	12.4500	12.4500	11.2000	11.2000	-12.840%	5	1,119	-62.500%
2026-04-15	11.4100	12.8600	11.4100	12.8500	+32.202%	12	1,117	-67.315%
2026-04-14	8.4400	10.2900	8.4400	9.7200	+54.286%	34	1,116	-56.790%
2026-04-13	6.3000	6.3000	6.3000	6.3000	+15.596%	3	1,110	-33.333%
2026-04-10	5.4500	5.4500	5.4500	5.4500	-16.794%	5	1,110	-22.936%
2026-04-09	6.3500	6.5500	5.9000	6.5500	+1.080%	15	1,105	-35.878%
2026-04-08	7.0500	7.0500	6.4000	6.4800	+27.059%	103	1,100	-35.185%
2026-04-06	5.3300	5.3300	5.1000	5.1000	-24.668%	7	1,000	-17.647%
2026-04-01	6.7700	6.7700	6.7700	6.7700	+7.631%	1	995	-37.962%
2026-03-31	6.2900	6.2900	6.2900	6.2900	+6.430%	1	994	-33.227%
2026-03-30	5.9100	5.9100	5.9100	5.9100	+18.913%	10	993	-28.934%
2026-03-25	4.9700	4.9700	4.9700	4.9700	+6.882%	1	983	-15.493%
2026-03-24	4.6500	4.6500	4.6500	4.6500	-10.577%	7	983	-9.677%
2026-03-23	5.9000	5.9000	4.9400	5.2000	-10.345%	833	983	-19.231%
2026-03-20	5.9000	5.9000	5.6500	5.8000	-3.974%	25	208	-27.586%
2026-03-19	6.0200	6.0400	6.0200	6.0400	-7.786%	2	184	-30.464%
2026-03-18	6.2200	7.1800	6.2200	6.5500	+39.362%	9	185	-35.878%
2026-03-16	4.6000	4.7000	4.6000	4.7000	-6.000%	19	194	-10.638%
2026-03-13	5.0000	5.0000	5.0000	5.0000	+26.582%	1	212	-16.000%
2026-03-12	4.5000	4.5000	3.9500	3.9500	-16.842%	14	213	+6.329%
2026-03-11	5.0500	5.0500	4.7500	4.7500	-23.387%	6	204	-11.579%
2026-03-09	6.2000	6.2000	6.2000	6.2000	0.000%	5	205	-32.258%
2026-03-06	6.3000	6.5000	6.2000	6.2000	-21.019%	17	210	-32.258%
2026-03-05	8.0000	8.0000	7.8500	7.8500	+15.441%	2	200	-46.497%
2026-03-04	6.8000	6.8000	6.8000	6.8000	+3.030%	1	200	-38.235%
2026-03-03	4.9000	6.7500	4.9000	6.6000	-16.456%	18	199	-36.364%
2026-03-02	7.0000	7.9000	7.0000	7.9000	+6.040%	52	187	-46.835%
2026-02-27	6.9100	7.8000	6.9100	7.4500	-21.990%	66	146	-43.624%
2026-02-26	9.7000	9.7000	8.3000	9.5500	+10.023%	53	86	-56.021%
2026-02-25	8.3000	8.6800	8.3000	8.6800	+1.520%	3	39	-51.613%
2026-02-24	7.8000	8.5500	7.8000	8.5500	+33.594%	17	39	-50.877%
2026-02-23	6.5500	6.5500	6.3500	6.4000	-35.354%	7	26	-34.375%
2026-02-20	10.1500	10.1500	9.9000	9.9000	-13.913%	9	27	-57.576%
2026-02-19	11.6000	12.0500	10.7000	11.5000	0.000%	23	18	-63.478%