Dark

BX20260821C125
BX Aug 21 2026 125.00 Call (BX260821C00125000)
option OPRA

EOD

Jul 13, 2026

4.85-19.167%(-1.15)243

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	5.1000	5.1000	4.5800	4.8500	-19.167%	243	1,812	0.000%
2026-07-10	7.0000	7.0000	5.9000	6.0000	+9.689%	11	1,605	-19.167%
2026-07-09	4.5000	5.8000	4.5000	5.4700	+30.238%	265	1,604	-11.335%
2026-07-08	4.2800	4.3000	3.6000	4.2000	-22.794%	421	1,484	+15.476%
2026-07-07	6.2000	6.2000	4.8000	5.4400	-17.576%	63	1,156	-10.846%
2026-07-06	6.5500	6.9000	6.2600	6.6000	+12.245%	38	1,177	-26.515%
2026-07-02	6.2000	6.4100	5.6000	5.8800	+19.756%	142	1,067	-17.517%
2026-07-01	5.2000	5.4000	4.9000	4.9100	+16.905%	20	1,067	-1.222%
2026-06-30	3.7500	4.3500	3.5400	4.2000	+21.739%	126	1,064	+15.476%
2026-06-29	3.2600	3.4500	3.0000	3.4500	-5.479%	121	967	+40.580%
2026-06-26	3.8000	3.9600	3.4300	3.6500	+13.354%	49	890	+32.877%
2026-06-25	4.6000	4.8200	3.2200	3.2200	+3.537%	231	893	+50.621%
2026-06-24	4.7500	4.8000	2.9800	3.1100	-42.407%	474	752	+55.949%
2026-06-23	6.2500	6.2500	5.2100	5.4000	-26.230%	30	538	-10.185%
2026-06-22	8.1500	8.1500	6.6000	7.3200	-3.175%	55	527	-33.743%
2026-06-18	8.6900	8.6900	7.5600	7.5600	-15.531%	45	517	-35.847%
2026-06-17	9.8000	10.9800	8.9500	8.9500	-13.942%	33	517	-45.810%
2026-06-16	10.5000	10.5300	10.2500	10.4000	+10.053%	37	519	-53.365%
2026-06-15	10.2500	10.5000	9.1000	9.4500	+19.318%	113	545	-48.677%
2026-06-12	7.7500	8.8000	7.7500	7.9200	+28.780%	47	521	-38.763%
2026-06-11	5.6000	6.1500	5.6000	6.1500	-8.209%	15	524	-21.138%
2026-06-10	7.7000	7.7000	6.7000	6.7000	-4.422%	3	528	-27.612%
2026-06-09	6.6000	7.0100	6.0000	7.0100	+32.264%	5	526	-30.813%
2026-06-08	5.3000	5.3000	5.3000	5.3000	+6.000%	4	525	-8.491%
2026-06-05	5.4500	5.4500	5.0000	5.0000	-24.242%	6	524	-3.000%
2026-06-04	5.1500	6.9000	5.1500	6.6000	+76.944%	24	521	-26.515%
2026-06-03	3.3900	3.8300	3.3000	3.7300	-38.852%	43	531	+30.027%
2026-06-02	6.3000	6.3500	5.5500	6.1000	-1.929%	18	523	-20.492%
2026-06-01	6.3000	6.3000	5.9000	6.2200	+9.700%	8	526	-22.026%
2026-05-29	5.7500	5.8600	5.6700	5.6700	-2.911%	5	523	-14.462%
2026-05-28	5.3100	5.8400	5.1500	5.8400	-8.031%	13	525	-16.952%
2026-05-27	7.0500	7.0500	6.3000	6.3500	+3.252%	20	519	-23.622%
2026-05-26	6.5500	6.9100	6.1500	6.1500	-4.206%	79	511	-21.138%
2026-05-22	6.7000	6.7000	6.1500	6.4200	+8.814%	16	452	-24.455%
2026-05-21	5.8000	5.9000	5.8000	5.9000	-4.065%	8	444	-17.797%
2026-05-20	5.6000	6.1800	5.6000	6.1500	+14.953%	14	444	-21.138%
2026-05-19	5.8800	5.8800	5.3500	5.3500	-16.406%	5	433	-9.346%
2026-05-18	6.2500	6.4000	6.2500	6.4000	-9.859%	3	433	-24.219%
2026-05-15	8.0600	8.0600	6.9900	7.1000	-26.195%	22	433	-31.690%
2026-05-14	9.0500	9.6200	9.0500	9.6200	+23.333%	3	439	-49.584%
2026-05-13	8.0100	8.0100	7.6500	7.8000	-15.676%	16	454	-37.821%
2026-05-12	8.9000	9.2500	8.9000	9.2500	+3.352%	23	454	-47.568%
2026-05-11	9.3500	9.4500	8.7500	8.9500	-9.596%	54	454	-45.810%
2026-05-08	9.9500	9.9500	9.7600	9.9000	+5.319%	12	448	-51.010%
2026-05-07	9.4000	9.4500	9.4000	9.4000	-11.737%	37	455	-48.404%
2026-05-06	10.7300	10.7500	10.5000	10.6500	+4.926%	33	491	-54.460%
2026-05-05	9.7500	10.1500	9.7500	10.1500	-6.019%	9	479	-52.217%
2026-05-04	12.1000	12.2000	10.7000	10.8000	-8.085%	26	488	-55.093%
2026-05-01	11.2300	12.3000	10.7500	11.7500	+8.796%	6	509	-58.723%
2026-04-30	8.1900	10.8000	8.1900	10.8000	+22.727%	6	509	-55.093%
2026-04-29	8.8500	8.8800	8.6500	8.8000	-6.582%	26	512	-44.886%
2026-04-28	9.3200	9.4200	8.8000	9.4200	+6.441%	7	489	-48.514%
2026-04-27	8.8900	8.8900	8.8000	8.8500	-9.138%	9	486	-45.198%
2026-04-24	9.1000	10.3000	9.1000	9.7400	+5.870%	30	479	-50.205%
2026-04-23	10.3000	10.3000	9.2000	9.2000	-34.982%	6	462	-47.283%
2026-04-22	14.2000	14.2000	14.1500	14.1500	-1.394%	6	461	-65.724%
2026-04-21	16.0600	16.0600	14.3500	14.3500	+1.128%	10	450	-66.202%
2026-04-20	14.9500	14.9500	14.1000	14.1900	+3.275%	3	450	-65.821%
2026-04-16	13.7400	13.7400	13.7400	13.7400	-6.019%	1	449	-64.702%
2026-04-15	14.6200	14.6200	14.6200	14.6200	+15.756%	1	449	-66.826%
2026-04-14	11.9500	12.7600	11.9200	12.6300	+27.576%	35	448	-61.599%
2026-04-13	7.9500	9.9000	7.8000	9.9000	+38.462%	41	449	-51.010%
2026-04-10	7.1500	7.1500	7.1500	7.1500	-12.270%	3	458	-32.168%
2026-04-09	8.1500	8.1500	8.1500	8.1500	+1.875%	1	459	-40.491%
2026-04-08	9.1000	9.1000	8.0000	8.0000	+30.933%	13	458	-39.375%
2026-04-07	6.2500	6.2500	6.1100	6.1100	-7.704%	2	456	-20.622%
2026-04-06	6.7500	6.7500	6.5500	6.6200	-17.456%	16	456	-26.737%
2026-04-01	8.0200	8.0200	8.0200	8.0200	+7.363%	2	456	-39.526%
2026-03-30	7.4700	7.4700	7.4700	7.4700	+14.395%	10	454	-35.074%
2026-03-26	6.5300	6.5300	6.5300	6.5300	-9.306%	1	444	-25.727%
2026-03-20	7.4000	7.4000	7.1500	7.2000	-13.772%	20	444	-32.639%
2026-03-19	7.4000	8.3500	7.2000	8.3500	-7.222%	105	425	-41.916%
2026-03-18	9.0000	9.0500	8.7500	9.0000	+20.000%	11	336	-46.111%
2026-03-17	7.4500	7.5000	7.4500	7.5000	+23.967%	49	333	-35.333%
2026-03-16	6.3000	6.3000	6.0000	6.0500	+5.217%	134	284	-19.835%
2026-03-12	5.7500	5.7500	5.7500	5.7500	-20.690%	1	233	-15.652%
2026-03-10	7.3000	7.3000	7.0000	7.2500	-9.375%	51	233	-33.103%
2026-03-09	6.8400	8.0000	6.8400	8.0000	+1.394%	14	183	-39.375%
2026-03-06	7.0500	7.9400	7.0500	7.8900	-9.829%	13	175	-38.530%
2026-03-05	9.5500	9.5500	8.7500	8.7500	+30.988%	2	165	-44.571%
2026-03-03	6.6800	6.6800	6.6800	6.6800	-31.837%	3	164	-27.395%
2026-03-02	9.8000	9.8000	9.6500	9.8000	+7.692%	48	164	-50.510%
2026-02-27	8.5100	9.1000	8.5100	9.1000	-16.895%	53	116	-46.703%
2026-02-26	10.2500	10.9500	10.2500	10.9500	+6.725%	47	90	-55.708%
2026-02-24	10.6000	10.6000	10.2600	10.2600	+33.247%	2	43	-52.729%
2026-02-23	8.3200	8.3200	7.7000	7.7000	-36.100%	15	41	-37.013%
2026-02-20	11.9000	12.0500	11.9000	12.0500	-15.141%	4	41	-59.751%
2026-02-19	14.0500	14.2500	13.0500	14.2000	0.000%	74	37	-65.845%