Dark

BX20260821C120
BX Aug 21 2026 120.00 Call (BX260821C00120000)
option OPRA

EOD

Jul 13, 2026

7.00-18.888%(-1.63)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	7.6000	7.6000	6.8000	7.0000	-18.888%	52	1,857	0.000%
2026-07-10	8.6300	8.6300	8.6300	8.6300	+5.630%	1	1,879	-18.888%
2026-07-09	7.2400	8.1700	7.1500	8.1700	+34.154%	10	1,879	-14.321%
2026-07-08	6.1000	6.1500	5.5000	6.0900	-15.417%	162	1,883	+14.943%
2026-07-07	8.4100	8.4100	7.0000	7.2000	-20.879%	28	1,799	-2.778%
2026-07-06	8.8500	9.6000	8.8500	9.1000	+13.750%	105	1,780	-23.077%
2026-07-02	8.9000	9.0600	7.8500	8.0000	+17.647%	44	1,871	-12.500%
2026-07-01	7.2000	7.8000	6.8000	6.8000	+9.677%	565	1,871	+2.941%
2026-06-30	5.5000	6.3000	5.1000	6.2000	+19.231%	457	1,699	+12.903%
2026-06-29	6.2500	6.2500	4.4000	5.2000	0.000%	597	1,365	+34.615%
2026-06-26	5.4500	5.9900	5.1500	5.2000	+8.333%	73	965	+34.615%
2026-06-25	5.1700	6.8000	4.7500	4.8000	+6.904%	420	966	+45.833%
2026-06-24	6.6800	6.6800	4.4900	4.4900	-41.839%	210	648	+55.902%
2026-06-23	8.7600	8.7600	7.4000	7.7200	-23.184%	39	550	-9.326%
2026-06-22	9.6500	10.3000	9.2000	10.0500	-0.593%	29	539	-30.348%
2026-06-18	12.0000	12.0000	10.1100	10.1100	-26.204%	69	575	-30.762%
2026-06-17	12.8000	14.0000	12.8000	13.7000	+2.239%	28	575	-48.905%
2026-06-16	12.9000	13.5800	12.9000	13.4000	+14.530%	9	601	-47.761%
2026-06-15	11.7000	11.7000	11.7000	11.7000	+6.752%	3	601	-40.171%
2026-06-12	11.4000	11.4000	10.9600	10.9600	+28.941%	40	603	-36.131%
2026-06-11	7.5500	8.5000	7.5500	8.5000	-0.585%	31	614	-17.647%
2026-06-10	10.3500	10.3500	8.5000	8.5500	-5.000%	40	639	-18.129%
2026-06-09	8.2000	9.5000	8.2000	9.0000	+31.772%	129	636	-22.222%
2026-06-08	6.8000	7.1000	6.8000	6.8300	+1.940%	15	672	+2.489%
2026-06-05	7.2500	7.3000	6.7000	6.7000	-25.140%	12	665	+4.478%
2026-06-04	6.6000	9.0200	6.6000	8.9500	+90.426%	116	667	-21.788%
2026-06-03	4.9800	5.1000	4.6500	4.7000	-34.449%	177	675	+48.936%
2026-06-02	7.3000	8.5000	7.1700	7.1700	-15.348%	31	527	-2.371%
2026-06-01	8.3500	8.9500	8.3500	8.4700	+7.898%	19	525	-17.355%
2026-05-29	7.1300	8.2000	7.0000	7.8500	+9.637%	18	511	-10.828%
2026-05-28	6.9000	7.8500	6.7000	7.1600	-16.937%	46	514	-2.235%
2026-05-27	8.7500	9.7000	8.6000	8.6200	-2.157%	13	494	-18.794%
2026-05-26	8.8100	8.8100	8.8100	8.8100	+1.264%	2	491	-20.545%
2026-05-22	8.8000	8.8000	8.1000	8.7000	0.000%	21	501	-19.540%
2026-05-21	7.8000	8.7000	7.7000	8.7000	+5.455%	7	494	-19.540%
2026-05-20	7.4500	8.2500	7.4500	8.2500	+17.857%	26	494	-15.152%
2026-05-19	8.1000	8.1000	7.0000	7.0000	-13.043%	26	438	0.000%
2026-05-18	8.5500	8.5500	7.9500	8.0500	-9.040%	26	438	-13.043%
2026-05-15	9.7000	9.7600	8.8500	8.8500	-12.376%	9	438	-20.904%
2026-05-13	10.0000	10.2000	10.0000	10.1000	-9.821%	36	436	-30.693%
2026-05-12	10.9000	11.3000	10.9000	11.2000	-5.485%	47	452	-37.500%
2026-05-11	11.9000	12.0000	11.7500	11.8500	-4.819%	46	452	-40.928%
2026-05-08	12.7000	12.7000	12.4500	12.4500	-7.778%	14	458	-43.775%
2026-05-06	13.6000	13.6000	13.2000	13.5000	+5.882%	27	472	-48.148%
2026-05-05	12.4000	12.9500	12.4000	12.7500	-5.556%	38	445	-45.098%
2026-05-04	13.1300	13.5000	13.1300	13.5000	-4.930%	23	463	-48.148%
2026-05-01	15.2300	15.2300	14.2000	14.2000	+16.393%	6	490	-50.704%
2026-04-30	12.2000	12.2000	12.2000	12.2000	+4.007%	5	490	-42.623%
2026-04-28	11.9700	11.9700	11.7300	11.7300	+6.636%	3	485	-40.324%
2026-04-27	11.2000	11.2000	10.8500	11.0000	-12.768%	43	482	-36.364%
2026-04-24	12.2900	12.6400	12.2800	12.6100	+5.083%	4	457	-44.489%
2026-04-23	15.5900	15.5900	12.0000	12.0000	-32.546%	16	456	-41.667%
2026-04-22	17.7900	17.7900	17.7900	17.7900	+1.368%	1	440	-60.652%
2026-04-21	17.4500	17.5500	17.4500	17.5500	-5.594%	4	443	-60.114%
2026-04-17	18.5900	18.5900	18.5900	18.5900	+10.523%	2	443	-62.345%
2026-04-16	18.2000	18.2000	16.8000	16.8200	-6.556%	9	445	-58.383%
2026-04-15	17.1200	18.0000	17.1000	18.0000	+13.565%	18	448	-61.111%
2026-04-14	13.7500	15.8500	13.7500	15.8500	+29.388%	9	465	-55.836%
2026-04-13	10.3500	12.2500	10.3000	12.2500	+36.111%	14	462	-42.857%
2026-04-10	9.0000	9.0000	9.0000	9.0000	-12.621%	5	456	-22.222%
2026-04-09	10.3000	10.3000	10.3000	10.3000	+0.488%	2	456	-32.039%
2026-04-08	10.1000	10.2500	10.1000	10.2500	+17.952%	26	456	-31.707%
2026-04-07	7.8900	8.7100	7.8900	8.6900	+3.823%	9	440	-19.448%
2026-04-06	8.7500	8.7500	8.3700	8.3700	+2.073%	15	435	-16.368%
2026-04-02	8.1800	8.2000	8.1800	8.2000	-18.164%	4	426	-14.634%
2026-04-01	10.0200	10.0200	10.0200	10.0200	-2.718%	1	426	-30.140%
2026-03-31	9.7700	10.3000	9.7700	10.3000	+40.136%	4	426	-32.039%
2026-03-25	8.0000	8.0000	7.3500	7.3500	-2.649%	4	426	-4.762%
2026-03-24	7.5500	7.5500	7.5500	7.5500	-18.817%	4	426	-7.285%
2026-03-20	8.8500	9.3000	8.8000	9.3000	+0.541%	25	430	-24.731%
2026-03-19	9.1000	9.2500	8.9500	9.2500	-15.525%	86	405	-24.324%
2026-03-18	9.0000	10.9500	9.0000	10.9500	+17.112%	24	319	-36.073%
2026-03-17	9.3500	9.4500	9.3500	9.3500	+19.872%	49	296	-25.134%
2026-03-16	7.7500	7.8000	7.5000	7.8000	+3.311%	60	247	-10.256%
2026-03-13	7.6000	7.6000	7.5500	7.5500	+16.154%	2	196	-7.285%
2026-03-12	6.5500	6.5500	6.5000	6.5000	-18.750%	12	196	+7.692%
2026-03-11	8.0000	8.0000	8.0000	8.0000	-10.615%	1	187	-12.500%
2026-03-10	9.2500	9.2500	8.9000	8.9500	-8.673%	50	186	-21.788%
2026-03-09	8.6500	9.8000	8.6500	9.8000	+0.513%	12	136	-28.571%
2026-03-06	9.7500	9.7500	9.7500	9.7500	-21.371%	2	124	-28.205%
2026-03-05	11.8000	12.4000	11.8000	12.4000	+20.505%	8	126	-43.548%
2026-03-04	10.5000	10.5000	10.2900	10.2900	-13.529%	3	122	-31.973%
2026-03-02	9.9300	11.9000	9.9300	11.9000	+7.207%	49	120	-41.176%
2026-02-27	11.0600	11.1000	10.7000	11.1000	+0.452%	52	72	-36.937%
2026-02-26	11.0500	11.0500	11.0500	11.0500	-9.869%	1	20	-36.652%
2026-02-24	11.5000	12.2600	11.5000	12.2600	+14.579%	3	19	-42.904%
2026-02-23	10.7000	10.7000	10.7000	10.7000	-24.167%	1	16	-34.579%
2026-02-20	15.0000	15.0000	14.1100	14.1100	0.000%	15	15	-50.390%