Dark

BX20260821C115
BX Aug 21 2026 115.00 Call (BX260821C00115000)
option OPRA

EOD

Jul 14, 2026

12.40+12.727%(+1.40)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	11.5000	12.4000	11.5000	12.4000	+12.727%	27	403	0.000%
2026-07-13	11.0000	11.0000	11.0000	11.0000	-3.930%	1	384	+12.727%
2026-07-10	11.8000	11.8000	11.4500	11.4500	+4.091%	14	383	+8.297%
2026-07-09	9.8400	11.0000	9.8400	11.0000	+38.365%	5	381	+12.727%
2026-07-08	7.9500	7.9500	7.9500	7.9500	-27.198%	2	380	+55.975%
2026-07-07	10.6900	10.9200	10.6900	10.9200	-13.196%	3	378	+13.553%
2026-07-06	12.5800	12.5800	12.5800	12.5800	+14.886%	2	378	-1.431%
2026-07-02	11.2500	11.2500	10.9500	10.9500	+15.263%	3	378	+13.242%
2026-07-01	10.1000	10.1000	9.5000	9.5000	+21.019%	8	378	+30.526%
2026-06-30	8.6000	8.7000	7.2800	7.8500	+13.768%	24	385	+57.962%
2026-06-29	7.7200	7.7200	6.7000	6.9000	-6.757%	15	384	+79.710%
2026-06-26	8.1000	8.1500	7.4000	7.4000	+7.246%	46	374	+67.568%
2026-06-25	9.1000	9.1000	6.8500	6.9000	+3.759%	47	378	+79.710%
2026-06-24	8.0000	8.4500	6.3000	6.6500	-38.991%	117	358	+86.466%
2026-06-23	10.1000	10.9000	10.0000	10.9000	-18.657%	14	332	+13.761%
2026-06-22	13.4500	13.4500	13.3500	13.4000	-5.965%	8	339	-7.463%
2026-06-18	14.7500	14.7500	14.1000	14.2500	-7.707%	35	336	-12.982%
2026-06-17	16.9500	17.7000	15.4400	15.4400	-4.985%	14	336	-19.689%
2026-06-16	16.4000	17.0000	16.2500	16.2500	+7.261%	19	343	-23.692%
2026-06-15	16.3000	17.5000	15.1000	15.1500	+9.544%	18	340	-18.152%
2026-06-12	13.8300	13.8300	13.8300	13.8300	+15.732%	1	341	-10.340%
2026-06-11	10.2500	12.2000	10.1500	11.9500	+1.702%	17	341	+3.766%
2026-06-10	11.7500	11.7500	11.7500	11.7500	+38.235%	1	357	+5.532%
2026-06-08	8.5000	8.5000	8.5000	8.5000	-6.181%	5	356	+45.882%
2026-06-05	9.0000	9.0600	9.0000	9.0600	-10.297%	3	361	+36.865%
2026-06-04	8.1000	10.1000	8.1000	10.1000	+56.589%	15	359	+22.772%
2026-06-03	7.5000	7.5000	6.1500	6.4500	-42.152%	22	372	+92.248%
2026-06-02	10.6000	11.1500	10.6000	11.1500	+1.548%	8	362	+11.211%
2026-06-01	10.9800	10.9800	10.9800	10.9800	+8.713%	1	356	+12.933%
2026-05-29	9.1500	10.1700	9.1500	10.1000	+2.747%	8	357	+22.772%
2026-05-28	8.9000	9.8300	8.9000	9.8300	-11.839%	7	352	+26.144%
2026-05-26	11.6000	11.6000	10.9100	11.1500	+0.450%	21	345	+11.211%
2026-05-22	11.1000	11.1000	11.1000	11.1000	+2.778%	1	333	+11.712%
2026-05-21	10.5000	10.8000	9.9500	10.8000	+12.383%	5	330	+14.815%
2026-05-19	9.6100	9.6100	9.6100	9.6100	-11.429%	1	330	+29.032%
2026-05-18	10.7500	10.8500	10.5700	10.8500	-9.205%	4	327	+14.286%
2026-05-15	11.8000	11.9500	11.8000	11.9500	-7.004%	4	327	+3.766%
2026-05-13	12.2000	12.8500	12.2000	12.8500	-8.541%	18	326	-3.502%
2026-05-12	14.1000	14.1000	14.0000	14.0500	-3.037%	18	337	-11.744%
2026-05-11	15.0700	15.0700	14.4900	14.4900	-6.817%	12	337	-14.424%
2026-05-08	15.5500	15.5500	15.5500	15.5500	+2.980%	2	344	-20.257%
2026-05-07	15.1000	15.1000	15.1000	15.1000	-9.036%	3	344	-17.881%
2026-05-04	16.5500	16.6000	16.5500	16.6000	-9.290%	2	344	-25.301%
2026-05-01	18.3000	18.3000	18.3000	18.3000	+14.375%	3	341	-32.240%
2026-04-30	14.8000	16.0000	14.8000	16.0000	+25.490%	2	341	-22.500%
2026-04-29	12.7500	12.7500	12.7500	12.7500	-7.273%	2	341	-2.745%
2026-04-28	14.0000	14.0000	13.7500	13.7500	-0.722%	16	339	-9.818%
2026-04-27	13.7000	14.3000	13.5000	13.8500	-2.465%	31	325	-10.469%
2026-04-24	14.1500	14.2000	14.1500	14.2000	-14.970%	2	301	-12.676%
2026-04-23	16.7000	16.7000	16.7000	16.7000	-21.301%	2	301	-25.749%
2026-04-22	21.2200	21.2200	21.2200	21.2200	+6.902%	1	303	-41.565%
2026-04-20	19.8500	19.8500	19.8500	19.8500	-13.771%	1	303	-37.531%
2026-04-17	23.0200	23.0200	23.0200	23.0200	+21.158%	2	302	-46.134%
2026-04-14	18.4300	19.0000	18.4300	19.0000	+26.246%	9	302	-34.737%
2026-04-13	12.8000	15.2000	12.8000	15.0500	+32.018%	10	302	-17.608%
2026-04-10	12.1900	12.1900	11.4000	11.4000	-10.588%	2	303	+8.772%
2026-04-09	13.1400	13.1400	12.7500	12.7500	+24.878%	3	305	-2.745%
2026-04-07	10.2100	10.2100	10.2100	10.2100	-2.762%	1	303	+21.450%
2026-04-06	10.6000	10.6000	10.5000	10.5000	-14.286%	3	303	+18.095%
2026-04-01	12.6400	12.6400	12.2500	12.2500	-3.922%	3	300	+1.224%
2026-03-31	11.7000	12.7500	11.7000	12.7500	+13.839%	23	299	-2.745%
2026-03-30	11.2000	11.2000	11.2000	11.2000	+16.062%	1	300	+10.714%
2026-03-27	9.6000	9.6500	9.6000	9.6500	+1.366%	2	300	+28.497%
2026-03-24	9.5200	9.5200	9.5200	9.5200	-5.743%	1	299	+30.252%
2026-03-23	11.3800	11.3800	10.1000	10.1000	-7.339%	2	299	+22.772%
2026-03-20	11.0000	11.0000	10.9000	10.9000	-3.111%	25	299	+13.761%
2026-03-19	11.2200	11.3000	11.0500	11.2500	-3.017%	35	290	+10.222%
2026-03-17	11.3000	11.6500	10.9500	11.6000	+25.405%	123	257	+6.897%
2026-03-16	9.7000	9.7000	9.2500	9.2500	+13.497%	56	188	+34.054%
2026-03-12	8.7500	8.7500	8.1000	8.1500	-15.719%	38	140	+52.147%
2026-03-11	8.7500	9.6700	8.7500	9.6700	-12.489%	4	102	+28.232%
2026-03-10	11.2500	11.2500	11.0000	11.0500	-5.556%	51	102	+12.217%
2026-03-09	10.3800	11.8000	10.3800	11.7000	-18.182%	23	52	+5.983%
2026-03-05	14.3000	14.3000	14.2900	14.3000	+18.182%	8	29	-13.287%
2026-03-03	10.2900	12.1000	10.2900	12.1000	-7.774%	23	22	+2.479%
2026-03-02	12.9200	13.1200	12.9200	13.1200	-15.081%	4	14	-5.488%
2026-02-26	15.4500	15.4500	15.4500	15.4500	+30.380%	1	10	-19.741%
2026-02-23	14.0000	14.0000	11.7500	11.8500	0.000%	10	9	+4.641%