Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BX20260807P106
BX Aug 7 2026 106.00 Put (BX260807P00106000)
option OPRA

EOD
Jul 14, 2026
0.7800-59.375%(-1.1400)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-14		0.78000.78000.78000.7800-59.375%160.000%
2026-07-08		1.80001.92001.80001.9200+41.176%27-59.375%
2026-07-07		1.33001.47001.33001.3600+12.397%56-42.647%
2026-07-06		1.31001.32001.21001.21000.000%32-35.537%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC