Dark

Check out our Dark Pool Levels

BX20260807P105
BX Aug 7 2026 105.00 Put (BX260807P00105000)
option OPRA

EOD

Jul 13, 2026

0.7800-2.500%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.7800	0.7800	0.7800	0.7800	-2.500%	10	30	0.000%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-50.920%	3	20	-2.500%
2026-07-08	1.6600	1.6600	1.6300	1.6300	+30.400%	15	18	-52.147%
2026-07-07	1.3500	1.3500	1.2500	1.2500	+10.619%	3	3	-37.600%
2026-07-06	1.1800	1.1800	1.1300	1.1300	0.000%	2	1	-30.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC