Dark

Check out our Dark Pool Levels

BX20260807P101
BX Aug 7 2026 101.00 Put (BX260807P00101000)
option OPRA

EOD

Jul 14, 2026

0.3200-34.694%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3200	0.3200	0.3200	0.3200	-34.694%	1	23	0.000%
2026-07-10	0.4900	0.4900	0.4900	0.4900	-57.391%	1	22	-34.694%
2026-07-08	1.1500	1.1500	1.1500	1.1500	+61.972%	1	22	-72.174%
2026-07-06	0.8600	0.8600	0.7100	0.7100	-31.068%	2	21	-54.930%
2026-07-02	1.0300	1.0300	1.0300	1.0300	-47.449%	1	22	-68.932%
2026-06-29	2.1200	2.1200	1.9600	1.9600	+0.513%	11	22	-83.673%
2026-06-26	1.9200	1.9500	1.9200	1.9500	0.000%	11	11	-83.590%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC