Dark

Check out our Dark Pool Levels

BX20260807C125
BX Aug 7 2026 125.00 Call (BX260807C00125000)
option OPRA

EOD

Jul 14, 2026

5.32+36.410%(+1.42)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.5000	5.3200	4.5000	5.3200	+36.410%	10	56	0.000%
2026-07-13	3.7500	3.9000	3.5500	3.9000	-16.129%	9	57	+36.410%
2026-07-10	6.0000	6.0000	4.5500	4.6500	+4.494%	9	56	+14.409%
2026-07-09	3.5200	4.8000	3.5200	4.4500	+41.270%	4	60	+19.551%
2026-07-08	3.2000	3.3500	2.7100	3.1500	-25.000%	16	60	+68.889%
2026-07-07	4.1500	6.0000	3.6000	4.2000	-24.324%	44	65	+26.667%
2026-07-06	5.8500	6.1000	5.4500	5.5500	+13.035%	87	70	-4.144%
2026-07-02	4.9100	4.9100	4.9100	4.9100	+13.657%	1	6	+8.350%
2026-07-01	4.0000	4.3200	4.0000	4.3200	+92.000%	2	6	+23.148%
2026-06-29	2.5100	2.5100	2.2500	2.2500	-10.000%	2	4	+136.444%
2026-06-25	1.2500	2.5000	1.2500	2.5000	0.000%	2	2	+112.800%

Share