Dark

Check out our Dark Pool Levels

BX20260807C122
BX Aug 7 2026 122.00 Call (BX260807C00122000)
option OPRA

EOD

Jul 9, 2026

5.85+50.000%(+1.95)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.1000	6.1900	5.8500	5.8500	+50.000%	8	122	0.000%
2026-07-08	4.3500	4.3500	3.9000	3.9000	-46.939%	100	121	+50.000%
2026-07-06	7.2100	7.5000	7.0500	7.3500	+14.844%	42	150	-20.408%
2026-07-02	6.4000	7.2500	6.4000	6.4000	+28.000%	3	128	-8.594%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+17.647%	25	128	+17.000%
2026-06-30	4.2500	4.3000	3.6000	4.2500	+16.438%	277	103	+37.647%
2026-06-26	3.7500	4.1500	3.6500	3.6500	0.000%	151	25	+60.274%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC