Dark

BX20260717P95
BX Jul 17 2026 95.00 Put (BX260717P00095000)
option OPRA

EOD

Jul 13, 2026

0.0300+50.000%(+0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0200	0.0300	0.0100	0.0300	+50.000%	16	3,971	0.000%
2026-07-10	0.0800	0.0800	0.0200	0.0200	-50.000%	13	3,972	+50.000%
2026-07-09	0.0500	0.0500	0.0300	0.0400	-20.000%	13	3,978	-25.000%
2026-07-08	0.0700	0.0800	0.0300	0.0500	0.000%	511	3,968	-40.000%
2026-07-06	0.0600	0.0600	0.0400	0.0500	-44.444%	19	4,469	-40.000%
2026-07-02	0.1000	0.1000	0.0900	0.0900	-47.059%	7	4,473	-66.667%
2026-07-01	0.1600	0.1700	0.1400	0.1700	-34.615%	17	4,473	-82.353%
2026-06-30	0.2600	0.2600	0.2600	0.2600	-7.143%	1	4,475	-88.462%
2026-06-29	0.2500	0.3900	0.2400	0.2800	-6.667%	175	4,476	-89.286%
2026-06-25	0.4000	0.4000	0.2700	0.3000	-30.233%	7	4,466	-90.000%
2026-06-24	0.2900	0.4300	0.2900	0.4300	+95.455%	58	4,463	-93.023%
2026-06-23	0.2200	0.2500	0.2000	0.2200	+29.412%	20	4,459	-86.364%
2026-06-22	0.1700	0.1700	0.1700	0.1700	-15.000%	8	4,455	-82.353%
2026-06-18	0.2000	0.2000	0.1900	0.2000	-4.762%	46	4,484	-85.000%
2026-06-17	0.2700	0.2700	0.1600	0.2100	+10.526%	17	4,484	-85.714%
2026-06-16	0.1900	0.1900	0.1900	0.1900	+5.556%	1	4,489	-84.211%
2026-06-15	0.1000	0.4100	0.1000	0.1800	-48.571%	5,314	4,489	-83.333%
2026-06-12	0.3700	0.4000	0.3500	0.3500	-44.444%	69	6,728	-91.429%
2026-06-11	0.5900	0.6300	0.5400	0.6300	+10.526%	19	6,765	-95.238%
2026-06-10	0.5000	0.5900	0.5000	0.5700	-5.000%	16	6,764	-94.737%
2026-06-09	0.7000	0.7000	0.5900	0.6000	-34.066%	10	6,766	-95.000%
2026-06-08	0.9500	0.9500	0.8500	0.9100	+30.000%	111	6,767	-96.703%
2026-06-04	1.4800	1.4900	0.7000	0.7000	-60.894%	69	6,667	-95.714%
2026-06-03	1.3100	1.9000	1.1700	1.7900	+129.487%	128	6,651	-98.324%
2026-06-02	0.9900	0.9900	0.7800	0.7800	+23.810%	13	6,610	-96.154%
2026-06-01	0.6300	0.6300	0.6300	0.6300	-23.171%	8	6,604	-95.238%
2026-05-29	0.8500	0.8500	0.8100	0.8200	-3.529%	263	6,596	-96.341%
2026-05-28	0.8500	0.8500	0.8400	0.8500	+14.865%	16	6,552	-96.471%
2026-05-27	0.7400	0.7400	0.7400	0.7400	-13.953%	1	6,536	-95.946%
2026-05-26	0.8600	0.8600	0.8600	0.8600	+3.614%	6	6,535	-96.512%
2026-05-22	0.8300	0.8300	0.8300	0.8300	-25.893%	1	6,528	-96.386%
2026-05-20	1.1800	1.1800	1.0800	1.1200	-2.609%	253	6,528	-97.321%
2026-05-19	1.1400	1.2200	1.1000	1.1500	+19.792%	34	6,518	-97.391%
2026-05-18	0.9600	0.9600	0.9600	0.9600	+3.226%	1	6,518	-96.875%
2026-05-15	0.9300	0.9300	0.9300	0.9300	+14.815%	1	6,518	-96.774%
2026-05-14	0.8700	0.8800	0.8100	0.8100	-20.588%	12	6,517	-96.296%
2026-05-13	1.0200	1.0200	1.0200	1.0200	0.000%	6	6,516	-97.059%
2026-05-12	1.0200	1.0200	1.0200	1.0200	-0.971%	1	6,516	-97.059%
2026-05-11	0.7900	1.0300	0.7900	1.0300	-22.556%	3	6,516	-97.087%
2026-05-08	1.3300	1.3300	1.3300	1.3300	+33.000%	3	6,514	-97.744%
2026-05-07	0.9600	1.0000	0.9600	1.0000	0.000%	2	6,514	-97.000%
2026-05-06	1.0000	1.0000	1.0000	1.0000	-9.091%	2	6,515	-97.000%
2026-05-04	1.1000	1.1000	1.1000	1.1000	+8.911%	1	6,515	-97.273%
2026-05-01	1.2000	1.2000	1.0100	1.0100	-21.705%	12	6,515	-97.030%
2026-04-30	1.5900	1.5900	1.2900	1.2900	-24.561%	13	6,515	-97.674%
2026-04-29	1.7000	1.7100	1.7000	1.7100	+6.211%	3	6,514	-98.246%
2026-04-28	1.6100	1.6100	1.6100	1.6100	-16.146%	5	6,513	-98.137%
2026-04-27	1.8500	1.9500	1.8000	1.9200	+3.226%	30	6,513	-98.438%
2026-04-24	1.8600	1.8600	1.8500	1.8600	+0.541%	3	6,488	-98.387%
2026-04-23	1.5600	1.8500	1.5600	1.8500	+54.167%	11	6,485	-98.378%
2026-04-22	1.2800	1.3000	1.0800	1.2000	-14.894%	129	6,475	-97.500%
2026-04-21	1.4100	1.4100	1.4100	1.4100	-0.704%	1	6,473	-97.872%
2026-04-20	1.2900	1.4200	1.2900	1.4200	+18.333%	22	6,473	-97.887%
2026-04-17	1.2000	1.2000	1.2000	1.2000	-7.692%	1	6,473	-97.500%
2026-04-16	1.3000	1.3000	1.3000	1.3000	-12.752%	1	6,472	-97.692%
2026-04-15	1.6000	1.6000	1.4900	1.4900	-10.778%	10	6,472	-97.987%
2026-04-14	2.0700	2.0700	1.6700	1.6700	-34.252%	8	6,469	-98.204%
2026-04-13	3.0000	3.0000	2.5000	2.5400	-27.429%	18	6,469	-98.819%
2026-04-10	3.3000	3.5000	3.3000	3.5000	+7.692%	68	6,469	-99.143%
2026-04-09	3.5500	3.5500	3.2500	3.2500	-1.515%	45	6,469	-99.077%
2026-04-08	2.9300	3.3000	2.9300	3.3000	-23.256%	4	6,469	-99.091%
2026-04-07	4.7700	4.7700	4.3000	4.3000	0.000%	970	6,459	-99.302%
2026-04-06	4.4900	4.4900	4.3000	4.3000	-1.149%	20	5,516	-99.302%
2026-04-02	4.3500	4.4000	4.3500	4.3500	+6.357%	14	5,499	-99.310%
2026-04-01	4.2500	4.3000	3.8600	4.0900	-24.259%	26	5,499	-99.267%
2026-03-30	5.5000	5.5000	5.4000	5.4000	-1.818%	37	5,498	-99.444%
2026-03-26	5.4500	5.5000	5.4500	5.5000	-15.385%	6	5,485	-99.455%
2026-03-24	6.7000	6.7000	6.2000	6.5000	+29.225%	27	5,485	-99.538%
2026-03-23	5.0100	5.0800	5.0000	5.0300	-13.276%	7	5,495	-99.404%
2026-03-20	5.8000	5.8000	5.8000	5.8000	+16.000%	1	5,495	-99.483%
2026-03-19	4.9300	5.0000	4.9300	5.0000	+0.402%	140	5,494	-99.400%
2026-03-18	4.9800	4.9800	4.9800	4.9800	-5.143%	1	5,394	-99.398%
2026-03-17	5.2500	5.2500	5.2500	5.2500	-22.794%	10	5,393	-99.429%
2026-03-16	6.6000	7.3500	6.6000	6.8000	-4.895%	112	5,394	-99.559%
2026-03-13	7.3200	7.3200	6.8500	7.1500	-16.860%	103	5,383	-99.580%
2026-03-12	7.7000	8.6000	7.7000	8.6000	+32.308%	9	5,315	-99.651%
2026-03-11	6.5000	6.5000	6.5000	6.5000	+20.370%	1	5,314	-99.538%
2026-03-10	5.4000	5.4000	5.4000	5.4000	-17.557%	2	5,314	-99.444%
2026-03-09	6.8500	6.8500	6.5500	6.5500	+7.377%	7	5,314	-99.542%
2026-03-06	5.4000	6.3500	5.4000	6.1000	+35.556%	5	5,309	-99.508%
2026-03-05	4.8200	4.8200	4.5000	4.5000	-10.000%	5	5,306	-99.333%
2026-03-04	5.1000	5.1000	5.0000	5.0000	-13.043%	19	5,307	-99.400%
2026-03-03	7.2500	7.3400	5.7500	5.7500	+15.230%	52	5,290	-99.478%
2026-03-02	5.0000	5.2300	4.9900	4.9900	-13.966%	3	5,278	-99.399%
2026-02-27	5.3000	5.8000	5.1500	5.8000	+28.889%	99	5,279	-99.483%
2026-02-24	5.3000	5.3000	4.5000	4.5000	-10.000%	24	0	-99.333%
2026-02-23	5.0000	5.7000	4.8000	5.0000	0.000%	5,184	0	-99.400%