Dark

BX20260717P115
BX Jul 17 2026 115.00 Put (BX260717P00115000)
option OPRA

EOD

Jul 14, 2026

0.1100-68.571%(-0.2400)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.2800	0.2800	0.1000	0.1100	-68.571%	56	4,116	0.000%
2026-07-13	0.4000	0.4300	0.3000	0.3500	+9.375%	309	4,120	-68.571%
2026-07-10	0.3400	0.4300	0.3000	0.3200	-51.515%	149	4,069	-65.625%
2026-07-09	1.0300	1.0300	0.5800	0.6600	-59.006%	1,003	4,036	-83.333%
2026-07-08	1.8400	2.2400	1.6100	1.6100	+37.607%	125	4,275	-93.168%
2026-07-07	0.9400	1.5500	0.9400	1.1700	+24.468%	97	4,273	-90.598%
2026-07-06	1.0500	1.1500	0.8300	0.9400	-37.333%	24	4,246	-88.298%
2026-07-02	1.5000	1.7800	1.3800	1.5000	-36.709%	2,338	2,665	-92.667%
2026-07-01	1.8500	2.5000	1.8500	2.3700	-24.762%	178	2,665	-95.359%
2026-06-30	4.4000	4.4000	3.1500	3.1500	-30.769%	49	2,728	-96.508%
2026-06-29	4.7000	5.1000	4.5500	4.5500	-9.543%	202	2,714	-97.582%
2026-06-26	4.3200	5.1000	4.0000	5.0300	+2.863%	544	2,686	-97.813%
2026-06-25	4.7300	4.9100	3.7000	4.8900	-16.410%	180	2,222	-97.751%
2026-06-24	4.1000	5.8500	4.1000	5.8500	+111.191%	76	2,131	-98.120%
2026-06-23	2.4900	3.0300	2.4000	2.7700	+58.286%	40	2,082	-96.029%
2026-06-22	1.6700	1.9000	1.6700	1.7500	-13.366%	25	2,085	-93.714%
2026-06-18	1.7700	2.2000	1.6000	2.0200	+5.759%	49	2,049	-94.554%
2026-06-17	1.5100	1.9400	1.1600	1.9100	+33.566%	43	2,049	-94.241%
2026-06-16	1.4700	1.6700	1.4300	1.4300	-31.905%	113	2,032	-92.308%
2026-06-15	2.1700	2.1700	1.6600	2.1000	-32.907%	1,386	1,988	-94.762%
2026-06-12	2.9500	3.5000	2.7500	3.1300	-20.558%	111	1,132	-96.486%
2026-06-11	5.2500	5.4500	3.9400	3.9400	-15.269%	96	1,067	-97.208%
2026-06-10	3.6000	4.6500	3.5800	4.6500	+13.415%	24	997	-97.634%
2026-06-09	4.2800	5.2500	4.1000	4.1000	-33.333%	98	995	-97.317%
2026-06-08	6.2600	6.2600	5.7500	6.1500	-3.605%	44	973	-98.211%
2026-06-05	6.4000	6.6000	6.2000	6.3800	+28.889%	32	981	-98.276%
2026-06-04	7.0500	7.0500	4.7500	4.9500	-49.746%	62	963	-97.778%
2026-06-03	9.0000	10.1000	8.7900	9.8500	+47.015%	61	980	-98.883%
2026-06-02	6.0000	6.7000	5.6800	6.7000	+25.234%	31	954	-98.358%
2026-06-01	5.3000	5.3800	5.1500	5.3500	-2.727%	11	947	-97.944%
2026-05-29	6.0000	6.1500	5.5000	5.5000	-8.333%	31	937	-98.000%
2026-05-28	6.1500	6.4800	5.6000	6.0000	+16.732%	17	942	-98.167%
2026-05-27	4.6000	5.2000	4.5500	5.1400	-6.884%	44	938	-97.860%
2026-05-26	5.0500	5.5200	4.8500	5.5200	+3.178%	43	924	-98.007%
2026-05-22	5.2500	5.6500	5.1200	5.3500	+0.564%	127	901	-97.944%
2026-05-21	6.2000	6.2500	5.1000	5.3200	-10.588%	23	895	-97.932%
2026-05-20	7.2000	7.2100	5.8500	5.9500	-14.388%	51	895	-98.151%
2026-05-19	6.1500	6.9500	6.1500	6.9500	+12.278%	17	851	-98.417%
2026-05-18	6.1400	6.2000	6.0000	6.1900	+8.596%	30	851	-98.223%
2026-05-15	5.2300	5.7000	5.2300	5.7000	+34.752%	14	851	-98.070%
2026-05-14	4.4500	4.4500	4.2300	4.2300	-19.429%	25	849	-97.400%
2026-05-13	5.0500	5.6500	5.0500	5.2500	+22.093%	54	799	-97.905%
2026-05-12	4.9000	4.9000	4.3000	4.3000	-13.131%	76	799	-97.442%
2026-05-11	4.4500	4.9500	4.3500	4.9500	+12.500%	82	799	-97.778%
2026-05-08	4.4700	4.4700	4.3000	4.4000	-7.368%	4	800	-97.500%
2026-05-07	4.6500	4.9000	4.5500	4.7500	+10.465%	20	798	-97.684%
2026-05-06	4.8000	4.8000	4.1500	4.3000	-13.131%	32	800	-97.442%
2026-05-05	4.5000	4.9500	4.5000	4.9500	+1.434%	6	798	-97.778%
2026-05-04	4.3500	4.8800	4.3500	4.8800	+18.447%	26	792	-97.746%
2026-05-01	4.5800	4.7000	4.1200	4.1200	-17.600%	38	750	-97.330%
2026-04-30	5.8500	5.8500	4.8500	5.0000	-30.070%	105	750	-97.800%
2026-04-29	6.7000	7.1500	6.5000	7.1500	+14.400%	21	735	-98.462%
2026-04-28	6.6500	6.6500	6.2500	6.2500	-5.589%	14	734	-98.240%
2026-04-27	6.8000	7.0000	6.6200	6.6200	+5.079%	9	728	-98.338%
2026-04-24	6.3000	6.3000	6.3000	6.3000	+5.175%	2	723	-98.254%
2026-04-23	5.9500	5.9900	5.9500	5.9900	+34.607%	4	722	-98.164%
2026-04-22	4.2300	4.5000	4.0900	4.4500	-9.736%	20	719	-97.528%
2026-04-21	3.8800	4.9300	3.8800	4.9300	+3.789%	73	710	-97.769%
2026-04-20	4.4300	4.8500	4.4300	4.7500	+2.814%	59	710	-97.684%
2026-04-17	3.9000	4.9000	3.9000	4.6200	-5.714%	124	695	-97.619%
2026-04-16	4.5500	4.9000	4.5500	4.9000	+5.376%	33	607	-97.755%
2026-04-15	5.1500	5.1500	4.6000	4.6500	-17.553%	211	606	-97.634%
2026-04-14	6.3300	6.3300	5.4000	5.6400	-25.789%	36	415	-98.050%
2026-04-13	8.9500	8.9500	7.6000	7.6000	-21.162%	27	380	-98.553%
2026-04-09	10.0000	10.0000	9.6400	9.6400	+10.297%	5	373	-98.859%
2026-04-08	8.7400	8.7400	8.7400	8.7400	-24.329%	1	372	-98.741%
2026-04-07	11.5500	11.5500	11.5500	11.5500	-2.119%	1	371	-99.048%
2026-04-02	11.8500	11.8500	11.8000	11.8000	+6.306%	51	320	-99.068%
2026-04-01	11.1000	11.1000	11.1000	11.1000	-4.310%	1	320	-99.009%
2026-03-31	11.6000	11.6000	11.6000	11.6000	-14.391%	5	320	-99.052%
2026-03-26	13.9000	14.0000	13.5500	13.5500	-7.192%	60	315	-99.188%
2026-03-25	14.2500	14.6000	14.2500	14.6000	-7.595%	81	263	-99.247%
2026-03-24	16.0500	16.0500	15.4000	15.8000	+10.877%	80	182	-99.304%
2026-03-23	14.2000	14.2500	13.6500	14.2500	+6.982%	10	102	-99.228%
2026-03-20	13.3500	13.3500	13.3200	13.3200	+6.560%	3	97	-99.174%
2026-03-18	12.1000	12.5000	12.1000	12.5000	-23.077%	11	96	-99.120%
2026-03-16	15.6700	16.2500	15.6700	16.2500	-10.861%	6	95	-99.323%
2026-03-12	17.5000	18.2300	17.5000	18.2300	+27.930%	6	94	-99.397%
2026-03-10	13.6000	14.2500	13.6000	14.2500	-5.000%	15	88	-99.228%
2026-03-09	15.0000	15.0000	15.0000	15.0000	+9.489%	4	81	-99.267%
2026-03-06	13.7000	13.7000	13.7000	13.7000	+7.535%	30	81	-99.197%
2026-03-04	12.7400	12.7400	12.7400	12.7400	-13.627%	12	81	-99.137%
2026-03-03	16.5100	17.7000	14.7500	14.7500	+15.234%	101	93	-99.254%
2026-03-02	12.8000	12.8000	12.8000	12.8000	-1.765%	2	5	-99.141%
2026-02-27	13.0300	13.0300	13.0300	13.0300	+8.765%	1	3	-99.156%
2026-02-24	11.9800	11.9800	11.9800	11.9800	-4.160%	1	0	-99.082%
2026-02-23	11.5000	12.5000	11.5000	12.5000	0.000%	2	0	-99.120%