Dark

BX20260717P110
BX Jul 17 2026 110.00 Put (BX260717P00110000)
option OPRA

EOD

Jul 13, 2026

0.10000.000%(0.0000)425

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1000	0.1300	0.0700	0.1000	0.000%	425	12,377	0.000%
2026-07-10	0.1300	0.1600	0.0900	0.1000	-50.000%	45	12,345	0.000%
2026-07-09	0.5000	0.5000	0.2000	0.2000	-66.102%	86	12,346	-50.000%
2026-07-08	0.7900	0.8500	0.5400	0.5900	+22.917%	53	12,386	-83.051%
2026-07-07	0.5200	0.6000	0.4300	0.4800	+20.000%	36	12,384	-79.167%
2026-07-06	0.4200	0.4800	0.3500	0.4000	-43.662%	734	12,389	-75.000%
2026-07-02	0.6400	0.8200	0.6400	0.7100	-32.381%	53	12,220	-85.915%
2026-07-01	1.3100	1.3100	0.9000	1.0500	-34.375%	108	12,220	-90.476%
2026-06-30	2.4000	2.4000	1.5500	1.6000	-39.623%	58	12,207	-93.750%
2026-06-29	1.9700	3.0600	1.9700	2.6500	+5.578%	3,332	12,192	-96.226%
2026-06-26	2.5100	2.9700	2.2400	2.5100	-10.357%	6,557	9,571	-96.016%
2026-06-25	2.5000	2.8000	2.0000	2.8000	-20.904%	68	3,653	-96.429%
2026-06-24	2.2000	3.6400	2.1000	3.5400	+142.466%	196	3,611	-97.175%
2026-06-23	1.2600	1.6200	1.2600	1.4600	+41.748%	41	3,532	-93.151%
2026-06-22	1.2000	1.2000	0.9800	1.0300	-7.207%	20	3,544	-90.291%
2026-06-18	0.8500	1.2000	0.8500	1.1100	+9.901%	87	3,543	-90.991%
2026-06-17	0.7500	1.0500	0.6900	1.0100	+20.238%	68	3,543	-90.099%
2026-06-16	0.8900	0.9300	0.7900	0.8400	-27.586%	182	3,588	-88.095%
2026-06-15	1.1000	1.6300	0.9500	1.1600	-36.612%	85	3,628	-91.379%
2026-06-12	1.9700	2.2300	1.7600	1.8300	-32.222%	52	3,641	-94.536%
2026-06-11	3.2000	3.4500	2.7000	2.7000	-2.527%	10	3,623	-96.296%
2026-06-10	2.8700	2.8700	2.2900	2.7700	+3.358%	25	3,620	-96.390%
2026-06-09	4.0500	4.0500	2.6400	2.6800	-36.941%	42	3,615	-96.269%
2026-06-08	4.7300	4.7300	3.7500	4.2500	-0.468%	22	3,609	-97.647%
2026-06-05	3.8700	4.3500	3.8700	4.2700	+40.924%	820	3,603	-97.658%
2026-06-04	5.3200	5.3200	3.0300	3.0300	-53.528%	462	2,895	-96.700%
2026-06-03	5.8500	7.2800	5.8500	6.5200	+47.178%	115	2,608	-98.466%
2026-06-02	3.9300	4.4300	3.7500	4.4300	+33.033%	41	2,610	-97.743%
2026-06-01	3.0900	3.5800	3.0900	3.3300	-7.500%	12	2,604	-96.997%
2026-05-29	3.8200	4.0000	3.5100	3.6000	-6.494%	13	2,602	-97.222%
2026-05-28	4.0500	4.4000	3.6700	3.8500	+16.667%	32	2,604	-97.403%
2026-05-27	3.0600	3.4000	3.0500	3.3000	-10.082%	36	2,584	-96.970%
2026-05-26	3.1500	3.6700	3.1500	3.6700	+4.261%	76	2,615	-97.275%
2026-05-22	3.5000	3.8500	3.4400	3.5200	-3.562%	97	2,549	-97.159%
2026-05-21	4.3000	4.3000	3.3700	3.6500	-8.750%	69	2,524	-97.260%
2026-05-20	4.9200	4.9200	3.9500	4.0000	-20.000%	58	2,524	-97.500%
2026-05-19	3.8900	5.0000	3.8900	5.0000	+19.048%	45	2,532	-98.000%
2026-05-18	3.9200	4.4100	3.9200	4.2000	+6.329%	41	2,532	-97.619%
2026-05-15	3.7000	3.9500	3.5500	3.9500	+34.354%	98	2,532	-97.468%
2026-05-14	3.2500	3.2500	2.8300	2.9400	-18.333%	35	2,566	-96.599%
2026-05-13	3.6000	3.6000	3.6000	3.6000	+22.034%	2	2,540	-97.222%
2026-05-12	3.3900	3.3900	2.8000	2.9500	-13.235%	17	2,540	-96.610%
2026-05-11	3.0000	3.4000	3.0000	3.4000	+9.677%	25	2,540	-97.059%
2026-05-08	3.2700	3.3500	2.9400	3.1000	-7.463%	299	2,527	-96.774%
2026-05-07	3.1500	3.3500	3.1500	3.3500	+16.725%	15	2,241	-97.015%
2026-05-06	3.2000	3.2000	2.8600	2.8700	-17.291%	17	2,234	-96.516%
2026-05-05	3.3100	3.5200	3.2000	3.4700	+6.116%	33	2,227	-97.118%
2026-05-04	2.8500	3.3500	2.8500	3.2700	+14.336%	23	2,217	-96.942%
2026-05-01	3.5400	3.5400	2.8600	2.8600	-22.703%	12	2,199	-96.503%
2026-04-30	4.4500	4.4500	3.5500	3.7000	-25.253%	97	2,199	-97.297%
2026-04-29	4.7500	4.9500	4.7500	4.9500	+7.609%	10	2,176	-97.980%
2026-04-28	4.9000	4.9500	4.6000	4.6000	-8.184%	33	2,174	-97.826%
2026-04-27	4.5500	5.1500	4.5500	5.0100	+7.742%	10	2,152	-98.004%
2026-04-24	5.0000	5.0000	4.5500	4.6500	0.000%	14	2,146	-97.849%
2026-04-23	3.9000	5.1000	3.9000	4.6500	+43.077%	166	2,132	-97.849%
2026-04-22	3.1500	3.3500	3.1500	3.2500	-4.412%	53	2,009	-96.923%
2026-04-21	3.2500	3.5000	3.1500	3.4000	-2.857%	101	2,001	-97.059%
2026-04-20	3.4000	3.5000	3.4000	3.5000	+2.941%	47	1,919	-97.143%
2026-04-17	3.0500	3.4000	3.0500	3.4000	-7.859%	20	1,887	-97.059%
2026-04-16	3.3700	3.7500	3.3700	3.6900	+3.361%	27	1,873	-97.290%
2026-04-15	3.8500	3.9000	3.5500	3.5700	-13.976%	7	1,855	-97.199%
2026-04-14	4.5100	4.5100	4.0500	4.1500	-29.661%	299	1,848	-97.590%
2026-04-13	6.8500	6.8500	5.8500	5.9000	-25.316%	12	1,660	-98.305%
2026-04-10	7.6000	7.9000	7.6000	7.9000	+5.333%	7	1,668	-98.734%
2026-04-08	7.2000	7.5000	7.2000	7.5000	-17.582%	10	1,665	-98.667%
2026-04-07	9.2500	9.5000	9.1000	9.1000	-5.895%	36	1,660	-98.901%
2026-04-06	9.6300	9.7400	9.3000	9.6700	+5.109%	1,606	1,694	-98.966%
2026-04-02	9.6500	9.6500	8.8800	9.2000	+6.113%	12	253	-98.913%
2026-04-01	8.6300	8.6800	8.6300	8.6700	-15.415%	94	253	-98.847%
2026-03-30	10.2000	10.2500	10.2000	10.2500	-16.802%	2	173	-99.024%
2026-03-27	12.2100	12.3200	10.9500	12.3200	+7.598%	35	173	-99.188%
2026-03-26	11.0500	11.7500	10.9500	11.4500	-3.782%	51	164	-99.127%
2026-03-25	11.6500	11.9500	11.5500	11.9000	-8.108%	65	119	-99.160%
2026-03-24	13.1500	13.1500	12.3000	12.9500	+15.111%	34	91	-99.228%
2026-03-23	11.2500	11.2500	11.2500	11.2500	+2.928%	1	90	-99.111%
2026-03-19	10.9300	10.9300	10.9300	10.9300	-18.127%	6	89	-99.085%
2026-03-16	13.3500	13.3500	13.3500	13.3500	-16.563%	10	86	-99.251%
2026-03-12	14.3200	16.0000	14.3200	16.0000	+20.755%	3	86	-99.375%
2026-03-11	13.2500	13.2500	13.2500	13.2500	+13.734%	7	87	-99.245%
2026-03-10	11.6500	11.6500	11.6500	11.6500	-6.800%	7	87	-99.142%
2026-03-09	12.0500	12.5000	12.0500	12.5000	+6.383%	2	87	-99.200%
2026-03-06	11.7500	11.7500	11.7500	11.7500	+27.165%	5	86	-99.149%
2026-03-05	9.1500	9.2400	9.1500	9.2400	-11.494%	29	81	-98.918%
2026-03-04	10.0000	10.4400	9.9300	10.4400	-29.697%	18	57	-99.042%
2026-03-03	13.5800	14.8500	13.5800	14.8500	+45.588%	24	63	-99.327%
2026-03-02	10.1000	10.2000	10.1000	10.2000	-3.592%	5	51	-99.020%
2026-02-27	10.3000	10.6700	10.3000	10.5800	+20.227%	42	46	-99.055%
2026-02-25	8.8000	8.8000	8.8000	8.8000	-2.222%	1	0	-98.864%
2026-02-24	9.0000	9.0000	9.0000	9.0000	-10.000%	1	0	-98.889%
2026-02-23	10.0000	10.0000	10.0000	10.0000	0.000%	2	0	-99.000%