Dark

BX20260717P105
BX Jul 17 2026 105.00 Put (BX260717P00105000)
option OPRA

EOD

Jul 14, 2026

0.0300+50.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0400	0.0400	0.0300	0.0300	+50.000%	2	3,786	0.000%
2026-07-13	0.0700	0.0700	0.0200	0.0200	-60.000%	47	3,788	+50.000%
2026-07-10	0.0700	0.1300	0.0500	0.0500	-37.500%	26	3,803	-40.000%
2026-07-09	0.0800	0.0800	0.0800	0.0800	-63.636%	63	3,813	-62.500%
2026-07-08	0.2000	0.3700	0.2000	0.2200	+15.789%	27	3,866	-86.364%
2026-07-07	0.1300	0.2300	0.1300	0.1900	+5.556%	62	3,849	-84.211%
2026-07-06	0.3700	0.3700	0.1500	0.1800	-47.059%	42	3,830	-83.333%
2026-07-02	0.3000	0.3900	0.2800	0.3400	-34.615%	34	3,865	-91.176%
2026-07-01	0.4900	0.5200	0.4500	0.5200	-29.730%	178	3,865	-94.231%
2026-06-30	1.0000	1.1000	0.7400	0.7400	-41.732%	66	3,899	-95.946%
2026-06-29	1.2600	1.6600	1.2600	1.2700	-1.550%	584	3,991	-97.638%
2026-06-26	1.3500	1.6000	1.1700	1.2900	-7.857%	129	3,771	-97.674%
2026-06-25	1.1300	1.4800	1.1000	1.4000	-27.461%	603	3,892	-97.857%
2026-06-24	1.2900	2.0000	1.0300	1.9300	+135.366%	631	3,443	-98.446%
2026-06-23	0.7300	0.8500	0.7300	0.8200	+74.468%	20	3,770	-96.341%
2026-06-22	0.5200	0.6300	0.4700	0.4700	-26.563%	10	3,759	-93.617%
2026-06-18	0.5200	0.6400	0.4500	0.6400	+16.364%	56	3,697	-95.313%
2026-06-17	0.5300	0.5500	0.4600	0.5500	+17.021%	25	3,697	-94.545%
2026-06-16	0.5000	0.5100	0.4500	0.4700	-28.788%	45	3,683	-93.617%
2026-06-15	0.8000	0.8000	0.5500	0.6600	-37.143%	955	3,685	-95.455%
2026-06-12	1.2000	1.3500	0.9900	1.0500	-37.500%	65	2,942	-97.143%
2026-06-11	1.8000	2.1100	1.6800	1.6800	+2.439%	119	2,962	-98.214%
2026-06-10	1.8200	1.8200	1.6300	1.6400	-3.529%	15	2,956	-98.171%
2026-06-09	2.2400	2.2400	1.6700	1.7000	-33.333%	57	2,957	-98.235%
2026-06-08	2.7800	2.7800	2.3400	2.5500	-7.609%	91	2,956	-98.824%
2026-06-05	2.5000	2.9000	2.5000	2.7600	+46.032%	31	2,964	-98.913%
2026-06-04	3.1000	3.6000	1.8900	1.8900	-60.211%	242	2,953	-98.413%
2026-06-03	3.9000	5.0000	3.8500	4.7500	+69.643%	203	2,898	-99.368%
2026-06-02	2.4500	2.8000	2.1400	2.8000	+31.455%	17	2,810	-98.929%
2026-06-01	2.1100	2.1400	2.0000	2.1300	-5.333%	970	2,798	-98.592%
2026-05-29	2.4700	2.5500	2.2000	2.2500	-4.255%	69	1,871	-98.667%
2026-05-28	2.2500	2.6900	2.1600	2.3500	+11.905%	180	1,867	-98.723%
2026-05-27	1.8900	2.1600	1.8900	2.1000	-4.110%	27	1,926	-98.571%
2026-05-26	2.0500	2.1900	1.9100	2.1900	0.000%	23	1,931	-98.630%
2026-05-22	2.1800	2.3600	2.1800	2.1900	+2.817%	102	1,853	-98.630%
2026-05-21	2.2000	2.7000	2.1300	2.1300	-20.225%	43	1,832	-98.592%
2026-05-20	3.4100	3.4100	2.6500	2.6700	-17.337%	35	1,832	-98.876%
2026-05-19	2.4100	3.2300	2.4100	3.2300	+15.771%	35	1,668	-99.071%
2026-05-18	2.7200	2.9100	2.6500	2.7900	+6.897%	211	1,668	-98.925%
2026-05-15	2.3500	2.6100	2.3000	2.6100	+36.649%	27	1,668	-98.851%
2026-05-14	1.8400	1.9100	1.8400	1.9100	-19.748%	4	1,641	-98.429%
2026-05-13	2.3800	2.4300	2.3200	2.3800	+20.812%	14	1,624	-98.739%
2026-05-12	2.1600	2.1600	1.9700	1.9700	-13.596%	5	1,624	-98.477%
2026-05-11	2.1000	2.3000	2.1000	2.2800	+12.871%	14	1,624	-98.684%
2026-05-08	2.2600	2.2600	1.9800	2.0200	-11.404%	67	1,611	-98.515%
2026-05-07	2.2700	2.2800	2.2000	2.2800	+14.573%	6	1,568	-98.684%
2026-05-06	1.9800	2.2700	1.9800	1.9900	-13.100%	28	1,564	-98.492%
2026-05-05	2.2700	2.2900	2.2700	2.2900	-5.372%	3	1,546	-98.690%
2026-05-04	2.2300	2.4200	2.1500	2.4200	+15.789%	120	1,543	-98.760%
2026-05-01	2.0900	2.0900	2.0900	2.0900	-17.063%	2	1,597	-98.565%
2026-04-30	3.1500	3.1500	2.4800	2.5200	-27.378%	118	1,597	-98.810%
2026-04-29	3.4300	3.5500	3.4200	3.4700	+3.582%	36	1,595	-99.135%
2026-04-28	3.4500	3.6000	3.3500	3.3500	-10.667%	29	1,592	-99.104%
2026-04-27	3.6000	3.9000	3.6000	3.7500	+7.143%	130	1,578	-99.200%
2026-04-23	3.1200	3.5000	3.0400	3.5000	+45.833%	102	1,523	-99.143%
2026-04-22	2.3900	2.4000	2.3000	2.4000	-0.415%	47	1,462	-98.750%
2026-04-21	2.3100	2.4100	2.3100	2.4100	-6.226%	4	1,438	-98.755%
2026-04-20	2.5700	2.5700	2.5700	2.5700	+11.739%	2	1,438	-98.833%
2026-04-17	2.5200	2.5200	2.2500	2.3000	-14.179%	12	1,438	-98.696%
2026-04-16	2.5500	2.7100	2.5500	2.6800	+1.132%	27	1,448	-98.881%
2026-04-15	2.5800	2.6500	2.5800	2.6500	-16.667%	12	1,433	-98.868%
2026-04-14	3.6000	3.6000	3.1500	3.1800	-27.727%	60	1,431	-99.057%
2026-04-13	5.3500	5.3500	4.4000	4.4000	-29.600%	62	1,424	-99.318%
2026-04-10	6.0000	6.5000	6.0000	6.2500	+9.649%	230	1,425	-99.520%
2026-04-09	6.0500	6.1000	5.7000	5.7000	-26.923%	210	1,420	-99.474%
2026-04-07	7.8000	7.8000	7.8000	7.8000	+4.000%	5	1,220	-99.615%
2026-04-06	7.4000	7.5700	7.4000	7.5000	+4.167%	19	1,215	-99.600%
2026-04-02	8.7300	8.7300	7.2000	7.2000	+2.128%	31	1,208	-99.583%
2026-04-01	7.1500	7.1500	6.9500	7.0500	-4.601%	67	1,208	-99.574%
2026-03-31	7.8000	7.8000	7.3900	7.3900	-10.424%	19	1,202	-99.594%
2026-03-30	8.2500	8.2500	8.2500	8.2500	-13.158%	5	1,202	-99.636%
2026-03-25	9.5000	9.5000	9.5000	9.5000	-5.941%	11	1,202	-99.684%
2026-03-24	10.2500	10.2500	9.8500	10.1000	+12.849%	516	1,191	-99.703%
2026-03-23	8.9500	8.9500	8.9500	8.9500	-3.763%	1	700	-99.665%
2026-03-20	8.8100	9.3000	8.8100	9.3000	+4.494%	17	700	-99.677%
2026-03-19	8.8000	8.9000	8.6500	8.9000	+17.881%	35	710	-99.663%
2026-03-18	7.6000	7.6000	7.5500	7.5500	-10.651%	450	680	-99.603%
2026-03-17	8.8000	8.8000	8.4500	8.4500	-24.554%	32	259	-99.645%
2026-03-16	10.6000	11.2000	10.6000	11.2000	-0.885%	5	242	-99.732%
2026-03-13	10.7500	11.3000	10.7500	11.3000	-8.130%	21	246	-99.735%
2026-03-12	12.0000	12.4500	11.6000	12.3000	+18.156%	31	225	-99.756%
2026-03-11	10.8000	10.9100	10.4100	10.4100	+11.935%	147	213	-99.712%
2026-03-10	9.7500	9.7500	9.1500	9.3000	-5.584%	36	149	-99.677%
2026-03-09	10.4000	10.4000	9.8500	9.8500	+8.242%	37	136	-99.695%
2026-03-06	10.1000	10.1000	9.1000	9.1000	+11.656%	6	147	-99.670%
2026-03-04	8.1500	8.1500	8.1500	8.1500	-8.221%	2	146	-99.632%
2026-03-03	11.1000	11.1000	8.8800	8.8800	+9.765%	95	144	-99.662%
2026-03-02	8.0900	8.0900	8.0900	8.0900	+5.752%	2	77	-99.629%
2026-02-26	6.2800	7.7000	6.2800	7.6500	+8.511%	14	75	-99.608%
2026-02-25	7.2000	7.3100	6.5000	7.0500	-6.000%	49	0	-99.574%
2026-02-24	7.5000	7.5000	7.5000	7.5000	0.000%	20	0	-99.600%