Dark

BX20260717P100
BX Jul 17 2026 100.00 Put (BX260717P00100000)
option OPRA

EOD

Jul 13, 2026

0.04000.000%(0.0000)911

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0200	0.0700	0.0100	0.0400	0.000%	911	2,366	0.000%
2026-07-10	0.0700	0.0700	0.0400	0.0400	-20.000%	10	1,777	0.000%
2026-07-09	0.0500	0.0600	0.0500	0.0500	-44.444%	18	1,772	-20.000%
2026-07-08	0.1000	0.1500	0.0900	0.0900	-18.182%	504	1,773	-55.556%
2026-07-07	0.1000	0.1100	0.1000	0.1100	+37.500%	6	1,956	-63.636%
2026-07-06	0.1000	0.2000	0.0800	0.0800	-20.000%	6	1,958	-50.000%
2026-07-02	0.1500	0.2400	0.1000	0.1000	-60.000%	14	1,958	-60.000%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-21.875%	76	1,958	-84.000%
2026-06-30	0.3900	0.4400	0.3200	0.3200	-48.387%	35	2,033	-87.500%
2026-06-29	0.6600	0.7300	0.6200	0.6200	-4.615%	72	2,040	-93.548%
2026-06-26	0.5700	0.6500	0.5700	0.6500	+4.839%	17	2,013	-93.846%
2026-06-25	0.7000	0.7000	0.6100	0.6200	-38.614%	95	2,110	-93.548%
2026-06-24	0.6000	1.0100	0.5800	1.0100	+158.974%	65	2,108	-96.040%
2026-06-23	0.3900	0.4500	0.3600	0.3900	+21.875%	43	2,064	-89.744%
2026-06-22	0.2300	0.3300	0.2300	0.3200	-5.882%	569	2,031	-87.500%
2026-06-18	0.3000	0.4500	0.2600	0.3400	+36.000%	27	1,522	-88.235%
2026-06-17	0.3700	0.3700	0.2500	0.2500	-16.667%	30	1,522	-84.000%
2026-06-16	0.3200	0.3300	0.2700	0.3000	-18.919%	479	1,551	-86.667%
2026-06-15	0.4700	0.4700	0.3400	0.3700	-39.344%	58	1,737	-89.189%
2026-06-12	0.8500	0.8500	0.5500	0.6100	-37.113%	139	1,749	-93.443%
2026-06-11	1.2000	1.2700	0.9700	0.9700	-3.960%	14	1,754	-95.876%
2026-06-10	1.0000	1.0300	0.8300	1.0100	+1.000%	33	1,755	-96.040%
2026-06-09	1.2000	1.4700	1.0000	1.0000	-34.211%	206	1,755	-96.000%
2026-06-08	1.6600	1.6600	1.4000	1.5200	-11.111%	43	1,750	-97.368%
2026-06-05	1.5300	1.7500	1.4900	1.7100	+48.696%	61	1,730	-97.661%
2026-06-04	2.2400	2.2400	1.1400	1.1500	-61.279%	77	1,699	-96.522%
2026-06-03	2.4000	3.2000	1.8000	2.9700	+120.000%	388	1,721	-98.653%
2026-06-02	1.4300	1.6700	1.0900	1.3500	+5.469%	78	1,578	-97.037%
2026-06-01	1.3200	1.3200	1.2200	1.2800	-7.914%	25	1,513	-96.875%
2026-05-29	1.4300	1.5300	1.2100	1.3900	-6.081%	335	1,524	-97.122%
2026-05-28	1.6700	1.6700	1.4100	1.4800	+19.355%	13	1,307	-97.297%
2026-05-27	1.2600	1.3200	1.2000	1.2400	-7.463%	28	1,304	-96.774%
2026-05-26	1.2000	1.3400	1.1300	1.3400	-4.965%	18	1,307	-97.015%
2026-05-22	1.3800	1.5000	1.3800	1.4100	+6.818%	36	1,268	-97.163%
2026-05-21	1.6800	1.6900	1.3200	1.3200	-20.000%	92	1,218	-96.970%
2026-05-20	1.9800	1.9800	1.6200	1.6500	-19.903%	277	1,218	-97.576%
2026-05-19	1.6900	2.0600	1.6900	2.0600	+11.351%	118	1,051	-98.058%
2026-05-18	1.5000	1.8500	1.5000	1.8500	+20.915%	68	1,051	-97.838%
2026-05-15	1.5000	1.5300	1.5000	1.5300	+17.692%	6	1,051	-97.386%
2026-05-14	1.3000	1.3200	1.2000	1.3000	-15.033%	29	1,055	-96.923%
2026-05-13	1.6800	1.6800	1.4900	1.5300	+4.082%	37	1,050	-97.386%
2026-05-12	1.5200	1.5200	1.4700	1.4700	-2.000%	3	1,050	-97.279%
2026-05-11	1.1400	1.5000	1.1400	1.5000	+9.489%	19	1,050	-97.333%
2026-05-08	1.3400	1.3700	1.3400	1.3700	-2.143%	3	1,033	-97.080%
2026-05-07	1.4800	1.5900	1.4000	1.4000	0.000%	4	1,032	-97.143%
2026-05-06	1.5500	1.5500	1.4000	1.4000	-14.634%	3	1,029	-97.143%
2026-05-05	1.6400	1.6400	1.6400	1.6400	+2.500%	2	1,029	-97.561%
2026-05-04	1.5900	1.6900	1.5900	1.6000	+10.345%	6	1,029	-97.500%
2026-05-01	1.6400	1.6400	1.4500	1.4500	-31.280%	8	1,023	-97.241%
2026-04-30	2.2100	2.2100	2.0000	2.1100	-14.919%	6	1,023	-98.104%
2026-04-29	2.4000	2.4800	2.3700	2.4800	+1.224%	33	1,025	-98.387%
2026-04-28	2.4000	2.5300	2.3000	2.4500	-5.039%	38	1,013	-98.367%
2026-04-27	2.4000	2.7900	2.4000	2.5800	+9.787%	20	1,010	-98.450%
2026-04-24	2.5000	2.6300	2.2600	2.3500	-14.545%	94	1,008	-98.298%
2026-04-23	2.2400	2.7500	2.2400	2.7500	+61.765%	9	926	-98.545%
2026-04-22	1.7000	1.7000	1.7000	1.7000	-1.734%	103	923	-97.647%
2026-04-21	1.7500	1.7500	1.7300	1.7300	-3.889%	12	964	-97.688%
2026-04-20	1.8900	1.8900	1.8000	1.8000	+9.756%	3	962	-97.778%
2026-04-17	1.8000	1.8000	1.6100	1.6400	-16.751%	45	962	-97.561%
2026-04-16	2.0900	2.1100	1.9400	1.9700	+1.546%	23	962	-97.970%
2026-04-15	2.3500	2.3500	1.9400	1.9400	-18.828%	4	961	-97.938%
2026-04-14	2.9200	2.9200	2.3900	2.3900	-27.576%	7	962	-98.326%
2026-04-13	3.6500	3.6500	3.3000	3.3000	-29.787%	24	964	-98.788%
2026-04-10	4.5500	4.8500	4.5500	4.7000	+11.905%	50	972	-99.149%
2026-04-09	4.6000	4.7000	4.1000	4.2000	-3.002%	22	959	-99.048%
2026-04-08	4.1500	4.5500	3.7000	4.3300	-24.035%	107	956	-99.076%
2026-04-07	5.6000	5.7000	5.6000	5.7000	-0.870%	27	890	-99.298%
2026-04-06	5.8500	5.8500	5.7500	5.7500	+3.604%	13	890	-99.304%
2026-04-02	5.6000	5.6500	5.5500	5.5500	+2.968%	13	880	-99.279%
2026-04-01	5.3000	5.4200	5.2500	5.3900	-6.261%	22	880	-99.258%
2026-03-31	6.4000	6.4000	5.7500	5.7500	-16.667%	31	874	-99.304%
2026-03-30	6.2500	6.9000	6.2500	6.9000	-13.750%	147	875	-99.420%
2026-03-27	6.9000	8.0000	6.9000	8.0000	+15.942%	24	753	-99.500%
2026-03-26	7.0500	7.0500	6.9000	6.9000	-9.211%	62	762	-99.420%
2026-03-25	6.5500	7.7000	6.5500	7.6000	-5.590%	35	762	-99.474%
2026-03-24	8.7000	8.7000	7.8500	8.0500	+15.000%	79	743	-99.503%
2026-03-23	7.1500	7.1500	7.0000	7.0000	+9.375%	22	704	-99.429%
2026-03-19	6.9600	7.0500	6.4000	6.4000	+3.226%	76	702	-99.375%
2026-03-18	6.0500	6.2000	5.7000	6.2000	-8.284%	486	670	-99.355%
2026-03-17	6.7600	6.7600	6.7600	6.7600	-20.095%	1	223	-99.408%
2026-03-16	9.0500	9.0500	8.4600	8.4600	-5.475%	15	224	-99.527%
2026-03-13	9.9000	9.9000	8.7900	8.9500	-16.355%	28	212	-99.553%
2026-03-12	9.6500	10.7000	9.6000	10.7000	+50.704%	42	191	-99.626%
2026-03-10	7.1000	7.1000	7.1000	7.1000	-2.740%	3	177	-99.437%
2026-03-09	7.3000	7.3000	7.3000	7.3000	+1.389%	30	174	-99.452%
2026-03-06	7.2000	7.2000	7.2000	7.2000	+15.200%	25	182	-99.444%
2026-03-05	5.8500	6.2500	5.8500	6.2500	-0.794%	7	157	-99.360%
2026-03-04	6.8600	6.8600	6.3000	6.3000	-13.699%	3	150	-99.365%
2026-03-03	8.9300	9.5500	7.3000	7.3000	+17.742%	65	151	-99.452%
2026-03-02	6.6000	6.6000	6.2000	6.2000	-7.463%	25	129	-99.355%
2026-02-27	6.5000	6.7000	6.5000	6.7000	+8.239%	4	107	-99.403%
2026-02-26	6.1900	6.1900	6.1900	6.1900	+3.167%	1	0	-99.354%
2026-02-24	6.2500	6.2500	6.0000	6.0000	-6.250%	20	0	-99.333%
2026-02-23	5.0000	6.8600	5.0000	6.4000	0.000%	85	0	-99.375%