Dark

BX20260717C140
BX Jul 17 2026 140.00 Call (BX260717C00140000)
option OPRA

EOD

Jul 13, 2026

0.0300-25.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0500	0.0500	0.0100	0.0300	-25.000%	10	2,455	0.000%
2026-07-10	0.1100	0.1100	0.0400	0.0400	-60.000%	52	2,462	-25.000%
2026-07-09	0.1700	0.1700	0.1000	0.1000	+100.000%	2	2,491	-70.000%
2026-07-08	0.0900	0.1400	0.0300	0.0500	-44.444%	68	2,493	-40.000%
2026-07-07	0.1100	0.1100	0.0900	0.0900	-55.000%	38	2,531	-66.667%
2026-07-06	0.1800	0.2600	0.1800	0.2000	+5.263%	100	2,548	-85.000%
2026-07-02	0.2000	0.2000	0.1900	0.1900	-29.630%	3	2,558	-84.211%
2026-07-01	0.2700	0.2700	0.2700	0.2700	+80.000%	1	2,558	-88.889%
2026-06-30	0.1900	0.2000	0.1100	0.1500	+50.000%	27	2,558	-80.000%
2026-06-29	0.2000	0.2000	0.0500	0.1000	-47.368%	128	2,569	-70.000%
2026-06-26	0.1700	0.1900	0.1500	0.1900	+26.667%	12	2,655	-84.211%
2026-06-25	0.1800	0.2500	0.1500	0.1500	0.000%	10	2,667	-80.000%
2026-06-24	0.2500	0.2600	0.1500	0.1500	-59.459%	61	2,670	-80.000%
2026-06-23	0.5500	0.5500	0.3700	0.3700	-41.270%	532	2,674	-91.892%
2026-06-22	0.9300	0.9300	0.6000	0.6300	-16.000%	692	2,370	-95.238%
2026-06-18	1.3900	1.7700	0.7500	0.7500	-37.500%	543	2,034	-96.000%
2026-06-17	1.6500	2.1400	1.2000	1.2000	-35.135%	132	2,034	-97.500%
2026-06-16	1.5600	2.0300	1.5600	1.8500	+39.098%	345	1,963	-98.378%
2026-06-15	2.1300	2.1300	1.3300	1.3300	-2.920%	320	1,853	-97.744%
2026-06-12	1.4800	1.7300	1.2000	1.3700	+65.060%	186	1,708	-97.810%
2026-06-11	0.6800	0.8300	0.6000	0.8300	-10.753%	31	1,698	-96.386%
2026-06-10	0.9400	1.3000	0.9300	0.9300	-10.577%	69	1,675	-96.774%
2026-06-09	1.1200	1.2700	0.8700	1.0400	+48.571%	330	1,635	-97.115%
2026-06-08	0.7100	0.7200	0.7000	0.7000	0.000%	13	1,558	-95.714%
2026-06-05	0.9500	0.9500	0.7000	0.7000	-45.736%	23	1,558	-95.714%
2026-06-04	0.5000	1.2900	0.5000	1.2900	+168.750%	253	1,558	-97.674%
2026-06-03	0.6700	0.6700	0.4800	0.4800	-52.000%	27	1,358	-93.750%
2026-06-02	0.8600	1.1300	0.8200	1.0000	-13.043%	9	1,377	-97.000%
2026-06-01	1.1100	1.1500	0.9700	1.1500	+17.347%	12	1,369	-97.391%
2026-05-29	0.8200	0.9800	0.7500	0.9800	+15.294%	256	1,368	-96.939%
2026-05-28	0.8800	1.0000	0.8500	0.8500	-24.779%	6	1,150	-96.471%
2026-05-27	1.3000	1.4000	1.1300	1.1300	+1.802%	110	1,147	-97.345%
2026-05-26	1.3000	1.3200	1.0800	1.1100	-4.310%	109	1,059	-97.297%
2026-05-22	1.1400	1.2200	1.1200	1.1600	-7.937%	6	1,049	-97.414%
2026-05-21	1.0400	1.2600	1.0200	1.2600	+10.526%	15	1,041	-97.619%
2026-05-20	0.9700	1.2500	0.9700	1.1400	+26.667%	334	1,041	-97.368%
2026-05-19	1.1900	1.2100	0.9000	0.9000	-25.000%	14	886	-96.667%
2026-05-18	1.4100	1.4100	1.2000	1.2000	-24.528%	24	886	-97.500%
2026-05-15	1.5700	1.6000	1.5400	1.5900	-32.340%	169	886	-98.113%
2026-05-14	2.3900	2.5100	2.3400	2.3500	+30.556%	180	900	-98.723%
2026-05-13	2.0000	2.0000	1.7800	1.8000	-28.000%	345	700	-98.333%
2026-05-12	2.0700	2.5000	2.0700	2.5000	+13.636%	25	700	-98.800%
2026-05-11	2.4500	2.7500	2.2000	2.2000	-21.429%	353	700	-98.636%
2026-05-08	2.5100	2.8900	2.2600	2.8000	+4.869%	232	789	-98.929%
2026-05-07	3.0000	3.0000	2.3900	2.6700	-23.714%	600	775	-98.876%
2026-05-06	3.1500	3.5000	3.1000	3.5000	+12.903%	142	953	-99.143%
2026-05-05	3.3000	3.6200	3.1000	3.1000	-3.125%	15	854	-99.032%
2026-05-04	3.7800	3.7800	3.1500	3.2000	-20.000%	125	861	-99.063%
2026-05-01	3.4000	4.3500	3.4000	4.0000	+14.286%	161	773	-99.250%
2026-04-30	3.1100	3.6000	3.1100	3.5000	+50.215%	87	773	-99.143%
2026-04-29	2.5100	2.5800	2.2900	2.3300	-16.187%	35	714	-98.712%
2026-04-28	2.9500	2.9500	2.6200	2.7800	+7.752%	11	702	-98.921%
2026-04-27	3.0000	3.0000	2.5800	2.5800	-0.386%	27	699	-98.837%
2026-04-24	2.5900	2.5900	2.5900	2.5900	-16.452%	2	692	-98.842%
2026-04-23	4.3000	4.3000	2.9900	3.1000	-49.180%	48	692	-99.032%
2026-04-22	6.1000	6.1500	6.1000	6.1000	+5.172%	10	715	-99.508%
2026-04-21	6.7000	6.9500	5.5000	5.8000	+3.571%	72	711	-99.483%
2026-04-20	5.6000	5.6000	5.3500	5.6000	-0.885%	405	670	-99.464%
2026-04-17	6.3800	7.0000	5.4000	5.6500	+2.170%	131	487	-99.469%
2026-04-16	5.7200	5.8600	5.3700	5.5300	-14.923%	29	439	-99.458%
2026-04-15	5.4400	6.7000	5.4400	6.5000	+44.444%	110	416	-99.538%
2026-04-14	3.5000	4.6800	3.5000	4.5000	+36.364%	88	380	-99.333%
2026-04-13	2.3000	3.3000	2.3000	3.3000	+30.952%	34	328	-99.091%
2026-04-09	2.4000	2.5600	2.3200	2.5200	-0.395%	33	306	-98.810%
2026-04-08	2.8000	2.8000	2.4300	2.5300	+31.771%	158	297	-98.814%
2026-04-07	1.9200	1.9200	1.9200	1.9200	-18.298%	1	141	-98.438%
2026-04-02	1.8300	2.3500	1.8300	2.3500	-9.266%	13	133	-98.723%
2026-04-01	2.5900	2.5900	2.5900	2.5900	+1.569%	94	133	-98.842%
2026-03-31	2.4600	2.5500	2.4600	2.5500	+40.110%	4	162	-98.824%
2026-03-24	1.6800	1.8200	1.5900	1.8200	-21.212%	28	158	-98.352%
2026-03-23	2.2000	2.4000	2.2000	2.3100	+15.500%	14	170	-98.701%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-21.569%	3	156	-98.500%
2026-03-19	2.4500	2.5500	2.4500	2.5500	-21.296%	13	153	-98.824%
2026-03-18	3.2400	3.2400	3.2400	3.2400	+58.049%	1	140	-99.074%
2026-03-16	2.2200	2.2200	2.0400	2.0500	+20.588%	106	140	-98.537%
2026-03-12	1.8000	1.8000	1.7000	1.7000	-15.423%	2	34	-98.235%
2026-03-11	2.5000	2.5000	2.0100	2.0100	-19.600%	7	34	-98.507%
2026-03-10	2.7000	2.7500	2.4500	2.5000	-34.555%	30	32	-98.800%
2026-03-05	3.8200	3.8200	3.8200	3.8200	+10.725%	5	8	-99.215%
2026-03-04	3.4500	3.4500	3.4500	3.4500	+46.809%	2	8	-99.130%
2026-03-03	2.3500	2.3500	2.3500	2.3500	-41.975%	1	6	-98.723%
2026-03-02	4.0500	4.0500	4.0500	4.0500	+2.273%	3	6	-99.259%
2026-02-27	3.9600	3.9600	3.9600	3.9600	-17.155%	2	3	-99.242%
2026-02-25	4.7800	4.7800	4.7800	4.7800	0.000%	1	0	-99.372%