Dark

BX20260717C135
BX Jul 17 2026 135.00 Call (BX260717C00135000)
option OPRA

EOD

Jul 13, 2026

0.0700-36.364%(-0.0400)193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1000	0.1100	0.0300	0.0700	-36.364%	193	2,343	0.000%
2026-07-10	0.4800	0.4800	0.1100	0.1100	-26.667%	69	2,277	-36.364%
2026-07-09	0.1400	0.2400	0.1000	0.1500	+25.000%	69	2,324	-53.333%
2026-07-08	0.2000	0.2100	0.0800	0.1200	-50.000%	17	2,357	-41.667%
2026-07-07	0.4600	0.4600	0.2200	0.2400	-59.322%	78	2,360	-70.833%
2026-07-06	0.5100	0.6000	0.4900	0.5900	+25.532%	121	2,415	-88.136%
2026-07-02	0.6200	0.6300	0.4300	0.4700	+11.905%	133	2,479	-85.106%
2026-07-01	0.4500	0.4500	0.4200	0.4200	+40.000%	52	2,479	-83.333%
2026-06-30	0.3000	0.3200	0.2400	0.3000	+50.000%	102	2,527	-76.667%
2026-06-29	0.2400	0.2400	0.1900	0.2000	-33.333%	27	2,509	-65.000%
2026-06-26	0.3000	0.4000	0.3000	0.3000	+20.000%	114	2,518	-76.667%
2026-06-25	0.3500	0.4700	0.2500	0.2500	-3.846%	17	2,525	-72.000%
2026-06-24	0.6700	0.6700	0.2200	0.2600	-68.293%	605	2,525	-73.077%
2026-06-23	1.1100	1.2000	0.7900	0.8200	-41.429%	248	2,813	-91.463%
2026-06-22	1.6500	1.8000	1.1000	1.4000	-19.540%	208	2,937	-95.000%
2026-06-18	2.5000	2.7300	1.5100	1.7400	-19.816%	967	2,307	-95.977%
2026-06-17	3.1100	3.7500	2.1300	2.1700	-28.852%	114	2,307	-96.774%
2026-06-16	2.8100	3.3500	2.7600	3.0500	+22.000%	336	2,284	-97.705%
2026-06-15	3.1000	3.6000	2.4600	2.5000	+13.636%	322	2,011	-97.200%
2026-06-12	2.0900	2.9800	2.0000	2.2000	+20.879%	88	1,760	-96.818%
2026-06-11	1.2500	1.8200	1.2300	1.8200	+19.737%	32	1,769	-96.154%
2026-06-10	2.1600	2.2300	1.5000	1.5200	-13.143%	80	1,750	-95.395%
2026-06-09	1.3900	2.0000	1.3900	1.7500	+75.000%	247	1,709	-96.000%
2026-06-08	1.2100	1.2300	1.0000	1.0000	-12.281%	23	1,586	-93.000%
2026-06-05	1.4000	1.4200	1.1400	1.1400	-38.378%	41	1,591	-93.860%
2026-06-04	1.2600	2.0400	1.0600	1.8500	+125.610%	231	1,610	-96.216%
2026-06-03	0.5100	0.9500	0.5100	0.8200	-39.259%	399	1,520	-91.463%
2026-06-02	1.4800	1.9000	1.3300	1.3500	-19.162%	188	1,651	-94.815%
2026-06-01	1.8000	1.9000	1.5800	1.6700	+12.081%	171	1,504	-95.808%
2026-05-29	1.3200	1.7000	1.2700	1.4900	+4.930%	77	1,475	-95.302%
2026-05-28	1.2900	1.6000	1.1900	1.4200	-21.547%	17	1,446	-95.070%
2026-05-27	2.2600	2.2600	1.8100	1.8100	-10.837%	66	1,437	-96.133%
2026-05-26	2.1400	2.1400	2.0000	2.0300	+10.929%	77	1,403	-96.552%
2026-05-22	2.1500	2.1500	1.7100	1.8300	-12.857%	130	1,379	-96.175%
2026-05-21	1.7700	2.1200	1.5600	2.1000	+16.667%	559	1,006	-96.667%
2026-05-20	1.5400	1.8900	1.3900	1.8000	+22.449%	41	1,006	-96.111%
2026-05-19	1.7600	1.8300	1.4700	1.4700	-24.615%	161	1,007	-95.238%
2026-05-18	2.1000	2.2200	1.7600	1.9500	-11.765%	285	1,007	-96.410%
2026-05-15	2.7500	2.7500	2.2100	2.2100	-38.611%	312	1,007	-96.833%
2026-05-14	2.7000	3.7700	2.7000	3.6000	+27.208%	37	1,006	-98.056%
2026-05-13	2.9200	2.9200	2.7100	2.8300	-22.466%	96	971	-97.527%
2026-05-12	3.4500	3.6500	3.0800	3.6500	+9.610%	50	971	-98.082%
2026-05-11	3.9000	4.0000	3.3200	3.3300	-20.714%	63	971	-97.898%
2026-05-08	3.6500	4.2000	3.6500	4.2000	+9.091%	79	943	-98.333%
2026-05-07	4.1500	4.2500	3.7500	3.8500	-15.385%	111	889	-98.182%
2026-05-06	4.9000	4.9000	4.1500	4.5500	+3.409%	12	819	-98.462%
2026-05-05	4.3600	5.1000	4.3600	4.4000	-8.903%	9	813	-98.409%
2026-05-04	5.7000	5.7000	4.7500	4.8300	-12.973%	131	810	-98.551%
2026-05-01	5.4200	5.9500	5.4200	5.5500	+13.265%	8	814	-98.739%
2026-04-30	3.5700	5.1400	3.5700	4.9000	+50.769%	144	814	-98.571%
2026-04-29	3.5500	3.5600	3.2500	3.2500	-16.667%	16	684	-97.846%
2026-04-28	4.0500	4.2400	3.6700	3.9000	+4.558%	42	685	-98.205%
2026-04-27	3.8000	3.9500	3.5000	3.7300	-12.850%	17	654	-98.123%
2026-04-24	4.0100	4.3000	3.8500	4.2800	+0.706%	15	650	-98.364%
2026-04-23	5.2000	5.2000	4.2500	4.2500	-46.541%	37	650	-98.353%
2026-04-22	8.6700	8.7500	7.6000	7.9500	+2.581%	96	653	-99.119%
2026-04-21	9.2500	9.3100	7.3000	7.7500	+4.730%	89	567	-99.097%
2026-04-20	7.6000	7.6000	7.4000	7.4000	-8.642%	3	567	-99.054%
2026-04-17	8.5600	9.2200	8.1000	8.1000	+14.894%	175	566	-99.136%
2026-04-16	8.0000	8.0000	7.0500	7.0500	-16.765%	13	516	-99.007%
2026-04-15	7.4400	8.8000	7.4400	8.4700	+23.650%	40	509	-99.174%
2026-04-14	5.3900	6.9000	5.3300	6.8500	+47.312%	118	476	-98.978%
2026-04-13	2.8000	4.6500	2.8000	4.6500	+43.519%	116	472	-98.495%
2026-04-10	3.2400	3.2400	3.2400	3.2400	-10.000%	1	416	-97.840%
2026-04-09	3.5000	3.6100	3.1500	3.6000	-5.759%	35	415	-98.056%
2026-04-08	3.5100	3.8200	3.3700	3.8200	+44.697%	261	443	-98.168%
2026-04-06	2.8000	2.8800	2.6000	2.6400	-26.462%	105	210	-97.348%
2026-04-01	3.5100	3.9500	3.5100	3.5900	-4.267%	282	236	-98.050%
2026-03-31	3.5000	3.7500	3.5000	3.7500	+20.968%	13	146	-98.133%
2026-03-27	3.1000	3.1000	3.1000	3.1000	+22.047%	27	143	-97.742%
2026-03-24	2.7000	2.7000	2.5400	2.5400	-18.065%	2	116	-97.244%
2026-03-23	2.9900	3.1000	2.9900	3.1000	-2.821%	13	116	-97.742%
2026-03-20	3.1900	3.1900	3.1900	3.1900	-8.857%	2	116	-97.806%
2026-03-19	3.4900	3.5000	3.4000	3.5000	-14.634%	35	114	-98.000%
2026-03-18	4.1000	4.5000	4.1000	4.1000	+13.889%	21	87	-98.293%
2026-03-17	3.6000	3.6000	3.6000	3.6000	+29.496%	10	90	-98.056%
2026-03-16	2.7800	2.7800	2.7800	2.7800	-1.767%	2	80	-97.482%
2026-03-13	2.7800	2.8300	2.7800	2.8300	+11.858%	10	78	-97.527%
2026-03-12	2.5300	2.5300	2.5300	2.5300	-13.946%	1	71	-97.233%
2026-03-11	3.0500	3.0500	2.9400	2.9400	-10.909%	7	70	-97.619%
2026-03-09	3.4000	3.4000	3.3000	3.3000	-15.385%	5	65	-97.879%
2026-03-06	3.9000	3.9000	3.9000	3.9000	-14.286%	35	60	-98.205%
2026-03-04	4.5500	4.5500	4.3900	4.5500	+14.610%	10	25	-98.462%
2026-03-03	3.9700	3.9700	3.9700	3.9700	-20.600%	4	22	-98.237%
2026-03-02	5.0000	5.0000	5.0000	5.0000	-1.575%	14	18	-98.600%
2026-02-27	5.0800	5.0800	5.0800	5.0800	-11.652%	2	4	-98.622%
2026-02-25	5.7000	5.7500	5.7000	5.7500	+2.679%	2	0	-98.783%
2026-02-24	5.6000	5.6000	5.6000	5.6000	0.000%	1	0	-98.750%