Dark

BX20260717C130
BX Jul 17 2026 130.00 Call (BX260717C00130000)
option OPRA

EOD

Jul 13, 2026

0.2300-51.064%(-0.2400)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.7600	0.7600	0.1700	0.2300	-51.064%	255	3,458	0.000%
2026-07-10	1.0600	1.0900	0.4700	0.4700	-12.963%	157	3,476	-51.064%
2026-07-09	0.3600	0.7400	0.3600	0.5400	+63.636%	217	3,407	-57.407%
2026-07-08	0.5000	0.5200	0.2200	0.3300	-52.857%	360	3,391	-30.303%
2026-07-07	1.2000	1.2000	0.5600	0.7000	-49.275%	182	3,558	-67.143%
2026-07-06	1.3700	1.6000	1.2100	1.3800	+17.949%	481	3,559	-83.333%
2026-07-02	1.0700	1.5000	1.0700	1.1700	+40.964%	87	3,445	-80.342%
2026-07-01	1.0100	1.0600	0.7900	0.8300	+22.059%	103	3,445	-72.289%
2026-06-30	0.4800	0.6800	0.4800	0.6800	+58.140%	382	3,419	-66.176%
2026-06-29	0.7200	0.7200	0.3600	0.4300	-28.333%	98	3,167	-46.512%
2026-06-26	0.7000	0.7700	0.4800	0.6000	-4.762%	228	3,129	-61.667%
2026-06-25	0.7000	1.0300	0.5000	0.6300	+26.000%	403	3,172	-63.492%
2026-06-24	1.1500	1.1500	0.5000	0.5000	-68.944%	1,118	3,035	-54.000%
2026-06-23	2.0800	2.5000	1.4700	1.6100	-35.600%	1,113	3,444	-85.714%
2026-06-22	3.0000	3.2500	2.2100	2.5000	-19.355%	757	2,684	-90.800%
2026-06-18	3.5500	4.0100	2.6000	3.1000	-14.365%	252	2,294	-92.581%
2026-06-17	4.8000	5.9000	3.6100	3.6200	-26.869%	527	2,294	-93.646%
2026-06-16	4.7000	5.4500	4.6800	4.9500	+24.372%	114	2,290	-95.354%
2026-06-15	5.1500	5.9500	3.9600	3.9800	+10.556%	570	2,239	-94.221%
2026-06-12	3.4500	4.5500	3.4000	3.6000	+20.000%	122	2,015	-93.611%
2026-06-11	2.0900	3.0000	1.9900	3.0000	+23.967%	62	2,025	-92.333%
2026-06-10	3.2500	3.5500	2.4200	2.4200	-17.687%	109	2,009	-90.496%
2026-06-09	2.1000	3.5000	2.1000	2.9400	+78.182%	300	2,058	-92.177%
2026-06-08	1.8100	2.0300	1.6500	1.6500	-11.290%	52	1,996	-86.061%
2026-06-05	2.1000	2.1800	1.8600	1.8600	-38.411%	65	1,995	-87.634%
2026-06-04	1.6800	3.2000	1.6800	3.0200	+122.059%	108	1,980	-92.384%
2026-06-03	1.0400	1.4100	1.0400	1.3600	-33.981%	422	1,926	-83.088%
2026-06-02	2.4000	2.8800	2.0600	2.0600	-20.155%	69	1,989	-88.835%
2026-06-01	2.4500	3.2000	2.2900	2.5800	+3.200%	1,259	2,005	-91.085%
2026-05-29	2.2300	2.6800	2.1300	2.5000	+8.225%	1,050	1,945	-90.800%
2026-05-28	2.5000	2.5000	1.9000	2.3100	-18.085%	89	1,366	-90.043%
2026-05-27	3.0500	3.4500	2.8100	2.8200	+2.174%	109	1,387	-91.844%
2026-05-26	3.4000	3.4000	2.7600	2.7600	-7.383%	35	1,281	-91.667%
2026-05-22	3.1000	3.1000	2.7600	2.9800	-8.308%	200	1,273	-92.282%
2026-05-21	2.6000	3.2500	2.5500	3.2500	+16.071%	81	1,238	-92.923%
2026-05-20	2.2000	2.9500	2.2000	2.8000	+21.212%	239	1,238	-91.786%
2026-05-19	3.0000	3.0000	2.3100	2.3100	-20.345%	252	1,099	-90.043%
2026-05-18	3.2000	3.4000	2.7600	2.9000	-12.121%	145	1,099	-92.069%
2026-05-15	3.8400	3.8400	3.3000	3.3000	-35.294%	210	1,099	-93.030%
2026-05-14	4.4400	5.3500	4.3000	5.1000	+21.718%	37	980	-95.490%
2026-05-13	3.9800	4.2000	3.9000	4.1900	-20.190%	145	942	-94.511%
2026-05-12	4.7000	5.2500	4.5500	5.2500	+7.362%	39	942	-95.619%
2026-05-11	5.4000	5.6500	4.8500	4.8900	-16.410%	81	942	-95.297%
2026-05-08	5.2500	5.9000	5.2500	5.8500	+8.534%	441	910	-96.068%
2026-05-07	5.8000	5.9500	5.3900	5.3900	-17.710%	57	554	-95.733%
2026-05-06	6.3500	6.6500	6.3500	6.5500	+4.968%	6	551	-96.489%
2026-05-05	5.8500	6.9000	5.8500	6.2400	-2.194%	13	551	-96.314%
2026-05-04	6.9000	6.9000	6.2800	6.3800	-13.900%	9	555	-96.395%
2026-05-01	7.1700	8.1000	7.1700	7.4100	+9.131%	4	550	-96.896%
2026-04-30	4.8000	7.1500	4.8000	6.7900	+39.425%	371	550	-96.613%
2026-04-29	5.3000	5.3000	4.3500	4.8700	-8.113%	58	769	-95.277%
2026-04-28	5.8600	5.8600	5.1500	5.3000	+1.923%	63	744	-95.660%
2026-04-27	5.8000	5.8000	4.8800	5.2000	-8.772%	180	713	-95.577%
2026-04-24	6.2000	6.2000	5.3000	5.7000	-1.724%	196	642	-95.965%
2026-04-23	6.9900	7.0000	5.4000	5.8000	-44.762%	192	534	-96.034%
2026-04-22	10.4500	10.5000	10.3500	10.5000	+10.526%	6	479	-97.810%
2026-04-21	11.0000	11.0000	9.5000	9.5000	-0.105%	4	480	-97.579%
2026-04-20	9.7200	9.7200	9.4000	9.5100	+0.105%	18	477	-97.581%
2026-04-17	11.2100	11.2100	9.5000	9.5000	0.000%	24	476	-97.579%
2026-04-16	10.9000	10.9000	9.5000	9.5000	-13.558%	9	475	-97.579%
2026-04-15	8.9500	11.2000	8.9500	10.9900	+29.294%	16	473	-97.907%
2026-04-14	7.5000	8.7000	7.2000	8.5000	+37.097%	35	468	-97.294%
2026-04-13	4.2500	6.2500	4.2500	6.2000	+51.220%	139	469	-96.290%
2026-04-10	4.4000	4.4000	3.8600	4.1000	-15.464%	243	431	-94.390%
2026-04-09	4.5500	5.0700	4.3600	4.8500	-6.731%	69	299	-95.258%
2026-04-08	5.8500	5.8500	4.8000	5.2000	+28.079%	23	289	-95.577%
2026-04-07	3.5000	4.0600	3.4500	4.0600	+9.730%	9	282	-94.335%
2026-04-06	4.2500	4.2500	3.6500	3.7000	-18.681%	36	280	-93.784%
2026-04-02	4.6500	4.6500	4.5500	4.5500	-4.612%	8	271	-94.945%
2026-04-01	5.3200	5.3200	4.7700	4.7700	-6.287%	34	271	-95.178%
2026-03-31	4.8000	5.2100	4.3500	5.0900	+14.382%	87	249	-95.481%
2026-03-30	4.2400	4.7000	4.1000	4.4500	+23.611%	84	231	-94.831%
2026-03-27	3.8500	4.2000	3.6000	3.6000	-6.736%	16	190	-93.611%
2026-03-26	3.4000	4.0000	3.4000	3.8600	+11.884%	7	183	-94.041%
2026-03-24	3.4500	3.4500	3.4500	3.4500	-6.757%	2	177	-93.333%
2026-03-23	3.7000	3.7000	3.7000	3.7000	-14.550%	48	175	-93.784%
2026-03-20	5.2500	5.2500	4.3300	4.3300	-8.842%	11	141	-94.688%
2026-03-19	4.5500	4.7500	4.5500	4.7500	-12.037%	30	138	-95.158%
2026-03-18	4.9200	5.4000	4.9200	5.4000	+14.894%	9	111	-95.741%
2026-03-17	4.6000	4.7000	4.6000	4.7000	+23.037%	4	103	-95.106%
2026-03-13	3.1000	3.9500	3.1000	3.8200	+31.724%	10	105	-93.979%
2026-03-12	3.3500	3.4000	2.9000	2.9000	-21.622%	37	106	-92.069%
2026-03-11	3.7500	3.7500	3.5500	3.7000	-27.451%	63	80	-93.784%
2026-03-06	5.1000	5.1100	5.1000	5.1000	-15.000%	35	22	-95.490%
2026-03-04	5.8500	6.0000	5.8500	6.0000	+26.316%	16	37	-96.167%
2026-03-03	4.6500	4.9500	4.6500	4.7500	-24.603%	12	31	-95.158%
2026-03-02	5.8200	6.3000	5.8200	6.3000	+4.478%	12	29	-96.349%
2026-02-27	5.9100	6.0300	5.9100	6.0300	-18.182%	11	17	-96.186%
2026-02-25	7.3000	7.3700	7.3000	7.3700	+22.833%	9	0	-96.879%
2026-02-23	6.0000	6.0000	6.0000	6.0000	0.000%	1	0	-96.167%