Dark

BX20260717C125
BX Jul 17 2026 125.00 Call (BX260717C00125000)
option OPRA

EOD

Jul 13, 2026

1.05-34.783%(-0.56)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.6000	1.6000	0.8000	1.0500	-34.783%	163	2,778	0.000%
2026-07-10	2.5500	2.5500	1.5100	1.6100	-8.000%	364	2,728	-34.783%
2026-07-09	1.0000	2.1100	1.0000	1.7500	+76.768%	541	2,757	-40.000%
2026-07-08	1.2100	1.2200	0.6800	0.9900	-48.969%	761	2,609	+6.061%
2026-07-07	2.2100	2.2100	1.5600	1.9400	-35.117%	88	2,307	-45.876%
2026-07-06	3.1700	3.5500	2.7700	2.9900	+3.460%	168	2,319	-64.883%
2026-07-02	3.0500	3.3000	2.3300	2.8900	+55.376%	216	2,219	-63.668%
2026-07-01	1.9000	2.3800	1.7500	1.8600	+20.000%	54	2,219	-43.548%
2026-06-30	1.1000	1.5700	1.0600	1.5500	+47.619%	171	2,234	-32.258%
2026-06-29	1.5800	1.5800	0.8900	1.0500	-9.483%	122	2,117	0.000%
2026-06-26	1.2200	1.6000	1.1200	1.1600	+1.754%	48	2,076	-9.483%
2026-06-25	1.0500	2.2100	1.0500	1.1400	+14.000%	218	2,065	-7.895%
2026-06-24	2.3400	2.3400	1.0000	1.0000	-66.667%	560	2,010	+5.000%
2026-06-23	3.6500	3.7100	2.8200	3.0000	-31.034%	249	1,795	-65.000%
2026-06-22	5.0500	5.5300	3.8600	4.3500	-2.027%	687	1,787	-75.862%
2026-06-18	5.7700	6.0500	4.4400	4.4400	-23.448%	248	1,680	-76.351%
2026-06-17	7.1000	8.7000	5.8000	5.8000	-25.161%	232	1,680	-81.897%
2026-06-16	7.0000	7.9000	7.0000	7.7500	+29.167%	107	1,686	-86.452%
2026-06-15	7.7600	8.9500	6.0000	6.0000	+5.820%	421	1,658	-82.500%
2026-06-12	5.2500	6.6900	5.2500	5.6700	+20.638%	185	1,618	-81.481%
2026-06-11	3.3000	4.7000	3.0000	4.7000	+23.684%	152	1,596	-77.660%
2026-06-10	4.2500	5.4200	3.8000	3.8000	-17.570%	224	1,474	-72.368%
2026-06-09	3.7000	5.1000	3.7000	4.6100	+77.308%	371	1,476	-77.223%
2026-06-08	3.0000	3.1200	2.6000	2.6000	-13.333%	125	1,270	-59.615%
2026-06-05	3.3500	3.4000	2.9100	3.0000	-32.584%	36	1,208	-65.000%
2026-06-04	2.8000	4.8000	2.8000	4.4500	+106.977%	72	1,193	-76.404%
2026-06-03	2.5000	2.5000	1.7700	2.1500	-45.570%	328	1,215	-51.163%
2026-06-02	3.7000	4.3000	3.6500	3.9500	-2.228%	131	1,009	-73.418%
2026-06-01	3.6000	4.6200	3.6000	4.0400	+8.311%	101	1,098	-74.010%
2026-05-29	3.3800	4.0000	3.2500	3.7300	+6.877%	47	1,066	-71.850%
2026-05-28	3.9300	3.9300	3.0500	3.4900	-18.837%	48	1,055	-69.914%
2026-05-27	4.5000	5.3300	4.3000	4.3000	-1.149%	28	1,048	-75.581%
2026-05-26	4.8000	4.8500	4.3000	4.3500	-3.333%	42	1,041	-75.862%
2026-05-22	4.3500	4.6200	4.2500	4.5000	-6.250%	113	940	-76.667%
2026-05-21	4.3000	5.0000	3.8400	4.8000	+12.941%	298	826	-78.125%
2026-05-20	3.4500	4.3500	3.2500	4.2500	+23.188%	74	826	-75.294%
2026-05-19	4.2000	4.2300	3.4500	3.4500	-21.591%	244	571	-69.565%
2026-05-18	5.0000	5.0000	3.9000	4.4000	-10.020%	101	571	-76.136%
2026-05-15	5.5000	5.6000	4.8800	4.8900	-31.127%	85	571	-78.528%
2026-05-14	5.9800	7.7500	5.9800	7.1000	+22.414%	25	558	-85.211%
2026-05-13	5.4300	6.1000	5.4300	5.8000	-21.516%	38	548	-81.897%
2026-05-12	6.4000	7.5000	6.4000	7.3900	+8.676%	14	548	-85.792%
2026-05-11	7.8500	7.8500	6.8000	6.8000	-16.049%	25	548	-84.559%
2026-05-08	7.6500	8.1000	7.6500	8.1000	+6.719%	4	543	-87.037%
2026-05-07	8.1100	8.1100	7.5000	7.5900	-13.455%	33	547	-86.166%
2026-05-06	9.0500	9.0500	8.2000	8.7700	+6.303%	14	525	-88.027%
2026-05-05	8.5000	8.5000	8.2500	8.2500	-6.780%	7	527	-87.273%
2026-05-04	9.9400	10.2600	8.4500	8.8500	-8.574%	205	527	-88.136%
2026-05-01	9.4000	10.3500	9.3400	9.6800	+3.640%	11	448	-89.153%
2026-04-30	6.3600	9.3400	6.3600	9.3400	+42.378%	38	448	-88.758%
2026-04-29	6.9500	6.9500	6.5000	6.5600	-6.553%	8	452	-83.994%
2026-04-28	7.4300	7.4300	7.0200	7.0200	+8.000%	9	450	-85.043%
2026-04-27	7.2000	7.2000	6.5000	6.5000	-20.147%	36	447	-83.846%
2026-04-24	7.2500	8.1400	7.2000	8.1400	+5.714%	4	437	-87.101%
2026-04-23	9.8700	9.8700	7.7000	7.7000	-42.236%	141	437	-86.364%
2026-04-22	13.1000	13.3500	13.1000	13.3300	-4.786%	40	397	-92.123%
2026-04-21	14.5500	14.5500	14.0000	14.0000	+17.647%	4	385	-92.500%
2026-04-20	12.2300	12.2300	11.9000	11.9000	-13.768%	5	385	-91.176%
2026-04-17	13.8500	14.0200	13.8000	13.8000	+7.393%	39	385	-92.391%
2026-04-16	12.8500	12.8500	12.8500	12.8500	-7.554%	1	409	-91.829%
2026-04-15	13.2500	13.9000	13.1600	13.9000	+23.556%	9	410	-92.446%
2026-04-14	10.0000	11.2500	9.6000	11.2500	+32.979%	29	413	-90.667%
2026-04-13	6.0500	8.4600	6.0500	8.4600	+52.432%	7	403	-87.589%
2026-04-10	5.5500	5.5500	5.5500	5.5500	-15.909%	2	401	-81.081%
2026-04-09	6.6000	6.6000	6.6000	6.6000	-7.042%	2	399	-84.091%
2026-04-08	7.6000	8.0000	6.5000	7.1000	+29.091%	116	399	-85.211%
2026-04-07	5.5000	5.5000	5.5000	5.5000	0.000%	1	370	-80.909%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-3.509%	4	369	-80.909%
2026-04-02	5.9000	5.9000	5.7000	5.7000	-12.308%	44	331	-81.579%
2026-04-01	7.1000	7.1000	6.1000	6.5000	-3.274%	99	331	-83.846%
2026-03-31	6.7000	6.7200	5.9000	6.7200	+21.739%	9	280	-84.375%
2026-03-26	5.3500	5.5200	5.3500	5.5200	+10.400%	51	279	-80.978%
2026-03-25	5.5500	5.5500	5.0000	5.0000	+5.263%	26	247	-79.000%
2026-03-24	4.1500	4.8600	4.1500	4.7500	-15.027%	5	227	-77.895%
2026-03-23	6.3000	6.3000	5.5800	5.5900	-4.117%	39	226	-81.216%
2026-03-20	6.2500	6.2500	5.8000	5.8300	-6.119%	14	232	-81.990%
2026-03-19	6.0500	6.2100	6.0500	6.2100	-11.915%	8	218	-83.092%
2026-03-18	6.4000	7.5000	6.4000	7.0500	+13.710%	32	216	-85.106%
2026-03-17	5.8500	6.2500	5.8000	6.2000	+28.631%	57	204	-83.065%
2026-03-16	5.0500	5.0500	4.7100	4.8200	-1.633%	63	198	-78.216%
2026-03-13	4.9500	4.9500	4.9000	4.9000	+20.988%	8	139	-78.571%
2026-03-12	4.5000	4.5000	4.0000	4.0500	-17.347%	37	142	-74.074%
2026-03-11	4.7000	4.9000	4.6500	4.9000	-15.517%	53	105	-78.571%
2026-03-10	6.0000	6.0000	5.7500	5.8000	-6.452%	9	53	-81.897%
2026-03-09	5.7000	6.2000	5.7000	6.2000	-3.125%	31	49	-83.065%
2026-03-06	6.5000	6.5000	6.4000	6.4000	-27.684%	2	19	-83.594%
2026-03-05	8.8500	8.8500	8.8500	8.8500	+19.112%	2	17	-88.136%
2026-03-04	7.4300	7.4300	7.4300	7.4300	-3.506%	5	19	-85.868%
2026-03-02	7.7000	7.7000	7.7000	7.7000	-9.412%	10	19	-86.364%
2026-02-27	8.5000	8.5000	8.5000	8.5000	-11.458%	10	19	-87.647%
2026-02-24	9.6000	9.6000	9.6000	9.6000	+25.326%	3	0	-89.063%
2026-02-23	7.6600	7.6600	7.6600	7.6600	0.000%	6	0	-86.292%