Dark

BX20260717C120
BX Jul 17 2026 120.00 Call (BX260717C00120000)
option OPRA

EOD

Jul 13, 2026

3.29-30.000%(-1.41)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	4.4000	4.4000	2.9100	3.2900	-30.000%	40	2,472	0.000%
2026-07-10	6.0000	6.0000	4.6700	4.7000	+16.337%	311	2,474	-30.000%
2026-07-09	2.4900	4.7000	2.4900	4.0400	+51.311%	238	2,604	-18.564%
2026-07-08	2.8400	2.8400	1.9000	2.6700	-33.250%	285	2,724	+23.221%
2026-07-07	5.2000	5.2000	3.8000	4.0000	-31.857%	27	2,765	-17.750%
2026-07-06	6.5000	6.5000	5.8700	5.8700	+6.148%	13	2,776	-43.952%
2026-07-02	6.0000	6.0000	4.6100	5.5300	+42.526%	231	2,889	-40.506%
2026-07-01	3.4000	4.6000	3.4000	3.8800	+17.576%	48	2,889	-15.206%
2026-06-30	3.1500	3.3000	2.3900	3.3000	+46.018%	73	2,879	-0.303%
2026-06-29	3.1200	3.4000	1.8000	2.2600	-6.224%	57	2,871	+45.575%
2026-06-26	3.0000	3.1100	2.3700	2.4100	+2.119%	318	2,863	+36.515%
2026-06-25	2.8000	3.7500	2.3000	2.3600	+5.830%	110	2,701	+39.407%
2026-06-24	3.2000	3.7500	2.0700	2.2300	-56.699%	602	2,696	+47.534%
2026-06-23	6.5900	6.6100	5.0000	5.1500	-30.405%	14	2,281	-36.117%
2026-06-22	7.4000	7.4000	7.4000	7.4000	+3.497%	1	2,289	-55.541%
2026-06-18	8.6000	9.0500	7.1500	7.1500	-32.099%	7	2,295	-53.986%
2026-06-17	11.3700	12.1500	10.5300	10.5300	-5.050%	46	2,295	-68.756%
2026-06-16	11.0000	11.0900	10.4500	11.0900	+20.543%	10	2,327	-70.334%
2026-06-15	11.0000	11.0000	9.2000	9.2000	+13.861%	13	2,325	-64.239%
2026-06-12	7.6500	9.5900	7.6500	8.0800	+18.824%	29	2,326	-59.282%
2026-06-11	5.3500	6.8000	5.0000	6.8000	+10.569%	36	2,319	-51.618%
2026-06-10	6.2000	8.0500	6.0500	6.1500	-9.559%	72	2,322	-46.504%
2026-06-09	5.5500	7.0500	5.5500	6.8000	+58.879%	75	2,291	-51.618%
2026-06-08	4.7600	4.9000	4.2500	4.2800	-12.653%	30	2,275	-23.131%
2026-06-05	5.1500	5.3000	4.6500	4.9000	-26.205%	36	2,252	-32.857%
2026-06-04	4.0000	6.9000	4.0000	6.6400	+107.500%	105	2,244	-50.452%
2026-06-03	3.6100	3.6100	2.8900	3.2000	-46.218%	268	2,265	+2.813%
2026-06-02	4.9300	6.2000	4.9300	5.9500	+0.677%	19	2,205	-44.706%
2026-06-01	5.8000	6.8600	5.8000	5.9100	+2.783%	85	2,203	-44.332%
2026-05-29	5.2500	5.9000	4.8700	5.7500	+7.477%	240	2,135	-42.783%
2026-05-28	4.7000	5.6500	4.7000	5.3500	-16.406%	187	2,009	-38.505%
2026-05-27	7.6200	7.6200	6.4000	6.4000	-0.775%	55	1,853	-48.594%
2026-05-26	6.8200	6.8200	6.3500	6.4500	-3.731%	8	1,810	-48.992%
2026-05-22	6.7500	6.8000	6.3500	6.7000	-3.597%	39	1,809	-50.896%
2026-05-21	5.6900	7.0400	5.6900	6.9500	+10.845%	21	1,799	-52.662%
2026-05-20	5.0000	6.3500	5.0000	6.2700	+25.400%	47	1,799	-47.528%
2026-05-19	6.6000	6.6300	5.0000	5.0000	-22.481%	91	1,744	-34.200%
2026-05-18	7.2500	7.2500	6.4500	6.4500	-12.838%	4	1,744	-48.992%
2026-05-15	7.3500	7.7800	7.3500	7.4000	-23.711%	20	1,744	-55.541%
2026-05-14	8.8300	10.2600	8.8300	9.7000	+19.018%	6	1,740	-66.082%
2026-05-13	8.8500	8.8500	7.2500	8.1500	-11.413%	14	1,741	-59.632%
2026-05-12	9.2000	9.2000	9.2000	9.2000	-0.541%	2	1,741	-64.239%
2026-05-11	9.8700	9.8700	9.2500	9.2500	-13.146%	11	1,741	-64.432%
2026-05-08	9.9900	10.6500	9.9900	10.6500	-5.752%	17	1,751	-69.108%
2026-05-06	11.9000	11.9000	11.3000	11.3000	-0.441%	20	1,748	-70.885%
2026-05-05	11.3500	11.3500	11.3500	11.3500	+2.252%	1	1,767	-71.013%
2026-05-04	11.3000	11.3000	11.1000	11.1000	-16.353%	5	1,766	-70.360%
2026-05-01	12.5000	13.2700	11.5000	13.2700	+16.404%	91	1,716	-75.207%
2026-04-30	9.2000	12.1500	9.2000	11.4000	+28.814%	37	1,716	-71.140%
2026-04-29	9.8000	9.8000	8.3500	8.8500	-2.747%	41	1,712	-62.825%
2026-04-27	9.4000	9.4000	9.1000	9.1000	-10.345%	9	1,686	-63.846%
2026-04-24	10.3000	10.3000	10.1500	10.1500	-2.404%	16	1,678	-67.586%
2026-04-23	11.5600	11.5600	10.1900	10.4000	-34.177%	20	1,672	-68.365%
2026-04-21	16.3000	16.3000	15.8000	15.8000	+5.263%	13	1,687	-79.177%
2026-04-20	15.0100	15.0100	15.0100	15.0100	-3.161%	2	1,687	-78.081%
2026-04-17	17.2200	17.2200	15.5000	15.5000	-1.462%	8	1,689	-78.774%
2026-04-16	16.7500	16.7500	15.6900	15.7300	-3.200%	8	1,688	-79.085%
2026-04-15	15.2500	16.2500	15.2500	16.2500	+18.182%	6	1,691	-79.754%
2026-04-14	12.5100	13.7500	12.5100	13.7500	+27.669%	15	1,687	-76.073%
2026-04-13	8.7300	10.7800	8.7300	10.7700	+50.629%	17	1,686	-69.452%
2026-04-10	8.0900	8.1000	7.1500	7.1500	-20.556%	5	1,704	-53.986%
2026-04-09	8.7500	9.0000	8.6900	9.0000	-10.000%	17	1,707	-63.444%
2026-04-08	10.6000	10.6000	10.0000	10.0000	+47.493%	12	1,715	-67.100%
2026-04-06	6.7000	7.0000	6.7000	6.7800	-15.250%	1,551	1,707	-51.475%
2026-04-02	6.3000	8.0000	6.3000	8.0000	-3.614%	11	175	-58.875%
2026-04-01	8.3000	8.3000	8.3000	8.3000	-3.488%	3	175	-60.361%
2026-03-31	8.2000	8.8000	8.1300	8.6000	+38.710%	38	172	-61.744%
2026-03-27	6.1300	7.1000	5.7600	6.2000	-5.918%	29	186	-46.935%
2026-03-25	7.0000	7.0000	6.5900	6.5900	+4.936%	9	176	-50.076%
2026-03-24	5.7000	6.2800	5.7000	6.2800	-11.549%	53	182	-47.611%
2026-03-23	7.4600	7.7500	6.9000	7.1000	-5.080%	61	141	-53.662%
2026-03-20	7.4800	7.4800	7.4800	7.4800	-5.316%	20	99	-56.016%
2026-03-19	7.9000	7.9000	7.9000	7.9000	-14.130%	8	98	-58.354%
2026-03-18	9.6500	9.6500	8.9900	9.2000	+13.580%	19	104	-64.239%
2026-03-17	7.0000	8.1000	7.0000	8.1000	+15.714%	36	85	-59.383%
2026-03-16	7.0000	7.0000	7.0000	7.0000	+7.692%	2	75	-53.000%
2026-03-13	5.5000	6.5000	5.5000	6.5000	+30.000%	9	73	-49.385%
2026-03-12	6.6000	6.6000	5.0000	5.0000	-24.925%	15	73	-34.200%
2026-03-11	7.7000	7.7000	6.0200	6.6600	-22.105%	46	62	-50.601%
2026-03-10	8.5500	8.5500	8.5500	8.5500	+11.765%	12	76	-61.520%
2026-03-09	7.2600	7.6500	7.2600	7.6500	-26.442%	2	64	-56.993%
2026-03-05	10.4000	10.4000	10.4000	10.4000	+9.820%	1	62	-68.365%
2026-03-04	9.5500	9.5800	9.0700	9.4700	+28.844%	14	61	-65.259%
2026-03-03	7.0000	7.3500	7.0000	7.3500	-30.000%	4	51	-55.238%
2026-03-02	9.3500	10.5000	9.3000	10.5000	+9.375%	41	48	-68.667%
2026-02-27	9.6000	9.6000	9.6000	9.6000	-17.384%	3	10	-65.729%
2026-02-25	11.6100	11.6200	11.6100	11.6200	+20.290%	5	0	-71.687%
2026-02-23	9.2500	9.6600	9.2500	9.6600	0.000%	2	0	-65.942%