Dark

BWXT20270115C260
BWXT Jan 15 2027 260.00 Call (BWXT270115C00260000)
option OPRA

EOD

Jul 16, 2026

5.10-28.371%(-2.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.1000	5.1000	5.1000	5.1000	-28.371%	1	208	0.000%
2026-07-08	7.1200	7.1200	7.1200	7.1200	-20.000%	1	208	-28.371%
2026-07-07	8.9100	8.9100	8.9000	8.9000	+4.706%	2	209	-42.697%
2026-07-02	9.0000	9.0000	8.5000	8.5000	-16.667%	24	188	-40.000%
2026-06-29	10.2000	10.2000	10.2000	10.2000	-16.393%	1	188	-50.000%
2026-06-16	12.2000	12.2000	12.2000	12.2000	-6.154%	1	188	-58.197%
2026-06-12	13.0000	13.0000	13.0000	13.0000	+13.043%	1	187	-60.769%
2026-06-11	10.3000	11.5000	10.3000	11.5000	+27.778%	8	188	-55.652%
2026-06-10	9.0000	9.0000	9.0000	9.0000	-23.729%	1	188	-43.333%
2026-06-09	11.8000	11.8000	11.8000	11.8000	+10.280%	1	189	-56.780%
2026-06-08	10.5800	10.7000	10.5800	10.7000	-5.393%	2	189	-52.336%
2026-06-05	11.5000	11.5000	11.3100	11.3100	+8.960%	3	190	-54.907%
2026-06-03	11.1000	11.1000	10.3800	10.3800	-2.075%	4	189	-50.867%
2026-06-02	10.8200	10.8200	10.6000	10.6000	-5.778%	5	190	-51.887%
2026-06-01	11.2300	11.2500	11.0600	11.2500	-30.769%	3	189	-54.667%
2026-05-22	16.2500	16.2500	16.2500	16.2500	+17.754%	2	190	-68.615%
2026-05-19	14.5000	14.5000	13.8000	13.8000	-8.000%	2	190	-63.043%
2026-05-18	15.0000	15.0000	15.0000	15.0000	-15.919%	4	186	-66.000%
2026-05-13	17.8100	17.8400	17.8100	17.8400	+8.780%	4	186	-71.413%
2026-05-12	16.0000	16.4000	16.0000	16.4000	+2.500%	4	190	-68.902%
2026-05-08	17.3000	17.3000	16.0000	16.0000	-8.571%	3	190	-68.125%
2026-05-07	17.5000	17.5000	17.5000	17.5000	-14.132%	2	193	-70.857%
2026-05-06	16.5000	20.3800	16.5000	20.3800	+16.457%	4	191	-74.975%
2026-05-05	18.4000	18.4200	17.5000	17.5000	-18.981%	10	189	-70.857%
2026-05-04	22.5000	22.5000	21.6000	21.6000	-3.786%	2	186	-76.389%
2026-05-01	22.4500	22.4500	22.4500	22.4500	+12.250%	1	185	-77.283%
2026-04-29	20.0000	20.0000	19.7000	20.0000	-5.882%	5	185	-74.500%
2026-04-28	22.0000	22.0400	21.2500	21.2500	-17.636%	5	183	-76.000%
2026-04-27	26.0000	26.0000	24.2400	25.8000	+1.176%	15	180	-80.233%
2026-04-24	25.5000	25.5000	25.5000	25.5000	-2.597%	1	165	-80.000%
2026-04-23	26.4000	26.4000	26.1800	26.1800	+16.356%	3	165	-80.519%
2026-04-21	22.5000	22.5000	22.5000	22.5000	-29.994%	2	160	-77.333%
2026-04-15	32.1400	32.1400	32.1400	32.1400	-3.483%	1	160	-84.132%
2026-04-14	33.3000	33.3000	33.3000	33.3000	+12.272%	2	161	-84.685%
2026-04-13	29.6600	29.6600	29.6600	29.6600	-1.133%	3	163	-82.805%
2026-04-08	27.0500	30.0000	27.0500	30.0000	+36.737%	6	163	-83.000%
2026-04-02	21.9400	21.9400	21.9400	21.9400	+16.085%	1	170	-76.755%
2026-03-31	16.9000	18.9000	16.7000	18.9000	+27.530%	7	170	-73.016%
2026-03-30	14.8200	14.8200	14.8200	14.8200	-42.109%	1	169	-65.587%
2026-03-26	25.6000	25.6000	25.6000	25.6000	+28.643%	2	169	-80.078%
2026-03-19	19.9000	19.9000	19.9000	19.9000	+9.341%	1	169	-74.372%
2026-03-12	18.2000	18.2000	18.2000	18.2000	+1.790%	11	169	-71.978%
2026-03-06	17.8700	17.8800	17.8700	17.8800	+5.799%	2	180	-71.477%
2026-03-05	16.9000	16.9000	16.9000	16.9000	-23.182%	1	180	-69.822%
2026-02-25	21.5000	22.0000	21.5000	22.0000	+12.821%	2	180	-76.818%
2026-02-24	19.5000	19.5000	19.5000	19.5000	-3.130%	1	180	-73.846%
2026-02-20	20.1200	20.1300	20.1200	20.1300	+19.821%	2	180	-74.665%
2026-02-13	16.8000	16.8000	16.8000	16.8000	0.000%	1	179	-69.643%
2026-02-11	16.8000	16.8000	16.8000	16.8000	-20.000%	1	179	-69.643%
2026-02-09	21.0000	21.0000	21.0000	21.0000	+23.529%	2	179	-75.714%
2026-02-06	17.0000	17.0000	17.0000	17.0000	+13.333%	5	181	-70.000%
2026-02-04	15.0000	15.0000	15.0000	15.0000	-26.471%	10	181	-66.000%
2026-01-27	20.4000	20.4000	20.4000	20.4000	-19.685%	1	171	-75.000%
2026-01-15	25.4000	25.4000	25.4000	25.4000	+29.990%	6	171	-79.921%
2026-01-14	19.5400	19.5400	19.5400	19.5400	+8.556%	1	177	-73.900%
2026-01-09	18.0000	18.0000	18.0000	18.0000	+12.500%	1	177	-71.667%
2026-01-07	16.0000	16.1000	16.0000	16.0000	+6.667%	12	178	-68.125%
2026-01-05	15.0000	15.0000	15.0000	15.0000	+20.968%	3	173	-66.000%
2025-12-22	12.4000	12.4000	12.4000	12.4000	+7.359%	1	173	-58.871%
2025-12-19	11.3600	11.5500	11.1500	11.5500	-18.085%	15	173	-55.844%
2025-12-08	14.1000	14.1000	14.1000	14.1000	+0.714%	10	181	-63.830%
2025-12-05	14.0000	14.0000	14.0000	14.0000	-7.895%	1	173	-63.571%
2025-11-26	15.2000	15.2000	15.2000	15.2000	+10.145%	10	173	-66.447%
2025-11-25	13.8000	13.8000	13.8000	13.8000	0.000%	1	173	-63.043%
2025-11-21	13.3000	13.8000	13.3000	13.8000	-12.658%	171	173	-63.043%
2025-11-13	15.8000	15.8000	15.8000	15.8000	-22.927%	10	191	-67.722%
2025-11-11	20.5000	20.5000	20.5000	20.5000	-10.870%	1	192	-75.122%
2025-11-04	23.0000	23.0000	23.0000	23.0000	-14.815%	2	192	-77.826%
2025-10-28	27.0000	27.0000	27.0000	27.0000	+22.727%	1	190	-81.111%
2025-10-23	22.0000	22.0000	22.0000	22.0000	-14.894%	2	189	-76.818%
2025-10-17	26.2600	26.2600	25.8500	25.8500	-0.577%	4	189	-80.271%
2025-10-15	28.0000	28.0000	26.0000	26.0000	+47.727%	5	186	-80.385%
2025-10-10	17.6000	17.6000	17.6000	17.6000	-1.124%	1	181	-71.023%
2025-10-08	17.3000	17.8000	17.3000	17.8000	+27.143%	172	181	-71.348%
2025-10-01	14.1000	14.1000	14.0000	14.0000	+21.739%	9	10	-63.571%
2025-09-26	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-55.652%