Dark

BWXT20260821C260
BWXT Aug 21 2026 260.00 Call (BWXT260821C00260000)
option OPRA

EOD

Jul 21, 2026

0.6000+757.143%(+0.5300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3500	0.6500	0.3400	0.6000	+757.143%	10	211	0.000%
2026-07-20	0.0700	0.0700	0.0700	0.0700	-81.081%	1	211	+757.143%
2026-07-17	0.3700	0.3700	0.3700	0.3700	-7.500%	1	211	+62.162%
2026-07-13	0.4500	0.4500	0.4000	0.4000	-6.977%	4	211	+50.000%
2026-07-08	1.1000	1.1000	0.4300	0.4300	-46.250%	7	213	+39.535%
2026-07-07	0.7700	0.8000	0.7700	0.8000	-34.959%	3	213	-25.000%
2026-07-06	0.9000	1.3000	0.9000	1.2300	+50.000%	55	216	-51.220%
2026-07-02	1.0000	1.0000	0.8200	0.8200	-28.696%	5	269	-26.829%
2026-07-01	1.1500	1.1700	1.1500	1.1500	+11.650%	4	269	-47.826%
2026-06-30	1.0100	1.0300	1.0100	1.0300	-20.769%	15	272	-41.748%
2026-06-29	1.3300	1.4000	1.3000	1.3000	-26.966%	3	287	-53.846%
2026-06-26	2.2600	2.2600	1.7800	1.7800	-49.143%	2	287	-66.292%
2026-06-24	3.5000	3.5000	3.5000	3.5000	-23.913%	3	288	-82.857%
2026-06-23	4.4000	4.6000	4.4000	4.6000	+9.524%	7	285	-86.957%
2026-06-22	3.6200	4.8000	3.6200	4.2000	+40.000%	11	280	-85.714%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+1.695%	1	279	-80.000%
2026-06-11	2.4200	2.9500	2.4200	2.9500	+23.431%	19	279	-79.661%
2026-06-10	2.5200	2.5200	2.3200	2.3900	-2.449%	21	276	-74.895%
2026-06-09	2.2000	2.4500	2.2000	2.4500	-10.909%	2	266	-75.510%
2026-06-08	4.0000	4.0000	2.5500	2.7500	+5.769%	18	266	-78.182%
2026-06-05	2.1500	2.6000	2.1500	2.6000	+28.713%	3	266	-76.923%
2026-06-04	2.0200	2.0200	2.0200	2.0200	-17.551%	1	267	-70.297%
2026-06-03	2.4500	2.4600	2.4500	2.4500	-19.142%	109	267	-75.510%
2026-06-01	2.2400	3.0700	2.2400	3.0300	-47.578%	6	158	-80.198%
2026-05-26	5.7800	5.7800	5.7800	5.7800	+3.214%	1	158	-89.619%
2026-05-22	5.5000	5.6000	5.5000	5.6000	+21.212%	5	154	-89.286%
2026-05-19	4.6200	4.6200	4.6200	4.6200	-1.493%	1	154	-87.013%
2026-05-18	5.7000	5.8000	4.6900	4.6900	-25.437%	16	160	-87.207%
2026-05-15	6.4900	6.8700	6.2000	6.2900	-8.841%	16	160	-90.461%
2026-05-13	6.9800	6.9800	6.9000	6.9000	-1.429%	2	158	-91.304%
2026-05-12	7.0000	7.0000	7.0000	7.0000	-9.091%	1	207	-91.429%
2026-05-11	7.7000	7.7000	7.7000	7.7000	+9.065%	1	207	-92.208%
2026-05-08	7.0400	7.0600	6.9000	7.0600	-6.490%	4	207	-91.501%
2026-05-07	9.4100	9.4100	7.2600	7.5500	-8.926%	4	206	-92.053%
2026-05-06	8.2900	8.2900	8.2900	8.2900	-1.310%	1	155	-92.762%
2026-05-05	9.0000	10.0100	8.4000	8.4000	-20.755%	4	154	-92.857%
2026-05-04	11.6200	11.6200	10.6000	10.6000	-7.180%	5	155	-94.340%
2026-05-01	10.7900	11.4200	10.7900	11.4200	+3.442%	2	155	-94.746%
2026-04-30	9.1500	11.1000	9.1500	11.0400	+22.667%	11	155	-94.565%
2026-04-29	9.0000	9.0000	9.0000	9.0000	-14.286%	4	152	-93.333%
2026-04-28	10.2600	10.5000	10.2600	10.5000	-4.545%	2	156	-94.286%
2026-04-21	12.4000	12.4000	10.8000	11.0000	-25.170%	60	133	-94.545%
2026-04-20	14.7000	14.7000	14.7000	14.7000	-21.053%	1	133	-95.918%
2026-04-17	18.6500	18.6500	18.4700	18.6200	+5.795%	51	117	-96.778%
2026-04-16	21.0000	21.0000	17.6000	17.6000	-8.950%	8	88	-96.591%
2026-04-15	19.3300	19.3300	19.3300	19.3300	+3.925%	1	87	-96.896%
2026-04-14	18.5600	18.6000	18.5600	18.6000	+3.333%	2	87	-96.774%
2026-04-13	18.0000	18.0000	18.0000	18.0000	+3.152%	2	86	-96.667%
2026-04-10	17.2000	17.8700	17.2000	17.4500	-2.241%	6	88	-96.562%
2026-04-09	17.8500	17.8500	17.8500	17.8500	+19.960%	30	84	-96.639%
2026-04-08	14.9500	14.9500	14.8000	14.8800	+34.054%	3	54	-95.968%
2026-04-07	11.1000	11.1000	11.1000	11.1000	-9.756%	1	53	-94.595%
2026-04-06	12.3000	12.3000	12.3000	12.3000	+3.361%	2	52	-95.122%
2026-04-01	12.0000	12.3900	11.9000	11.9000	+48.750%	12	52	-94.958%
2026-03-31	8.0000	8.0000	8.0000	8.0000	+15.108%	2	50	-92.500%
2026-03-30	7.2400	7.2400	6.8000	6.9500	-37.387%	9	48	-91.367%
2026-03-26	11.8800	11.8800	11.1000	11.1000	-15.909%	6	42	-94.595%
2026-03-25	13.2000	13.2000	13.2000	13.2000	+30.693%	1	41	-95.455%
2026-03-19	10.1000	10.1000	10.1000	10.1000	-6.481%	6	41	-94.059%
2026-03-16	10.8000	10.8000	10.8000	10.8000	-6.087%	5	35	-94.444%
2026-02-27	11.5000	11.5000	11.5000	11.5000	+0.877%	1	30	-94.783%
2026-02-24	11.4000	11.4000	11.4000	11.4000	-2.564%	1	29	-94.737%
2026-02-19	11.7000	11.7000	11.7000	11.7000	+0.862%	19	28	-94.872%
2026-02-18	11.6000	11.6000	11.6000	11.6000	+11.538%	1	21	-94.828%
2026-02-06	10.4000	10.4000	10.4000	10.4000	+18.182%	1	20	-94.231%
2026-02-05	8.8000	8.8000	8.8000	8.8000	+4.762%	1	20	-93.182%
2026-02-04	14.0000	14.0000	8.4000	8.4000	-36.842%	2	21	-92.857%
2026-01-20	13.3000	13.3000	13.3000	13.3000	-18.405%	1	21	-95.489%
2026-01-15	16.3000	16.3000	16.3000	16.3000	+32.520%	13	21	-96.319%
2026-01-13	12.3000	12.3000	12.3000	12.3000	+43.023%	1	25	-95.122%
2025-11-21	8.6000	8.6000	8.6000	8.6000	-13.131%	3	23	-93.023%
2025-11-18	9.9000	9.9000	9.9000	9.9000	-28.261%	2	21	-93.939%
2025-11-13	13.8000	13.8000	13.8000	13.8000	-1.429%	2	19	-95.652%
2025-11-07	13.2000	14.0000	13.2000	14.0000	+0.358%	3	17	-95.714%
2025-11-06	13.9500	13.9500	13.9500	13.9500	-14.939%	1	14	-95.699%
2025-11-05	16.4000	16.4000	16.4000	16.4000	-0.365%	1	14	-96.341%
2025-11-04	16.4600	16.4600	16.4600	16.4600	-24.391%	1	13	-96.355%
2025-10-31	21.7700	21.7700	21.7700	21.7700	-10.412%	1	13	-97.244%
2025-10-30	24.3000	24.3000	24.3000	24.3000	+298.361%	2	12	-97.531%
2025-09-25	6.1000	6.1000	6.1000	6.1000	-12.857%	10	10	-90.164%
2025-09-24	7.0000	7.0000	7.0000	7.0000	0.000%	10	10	-91.429%