Dark

BWXT20260821C250
BWXT Aug 21 2026 250.00 Call (BWXT260821C00250000)
option OPRA

EOD

Jul 21, 2026

0.40000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.4000	0.4000	0.4000	0.4000	0.000%	1	139	0.000%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-46.667%	1	140	0.000%
2026-07-17	0.7500	0.7500	0.7500	0.7500	+294.737%	1	141	-46.667%
2026-07-16	0.1900	0.1900	0.1900	0.1900	-57.778%	1	142	+110.526%
2026-07-15	0.5000	0.5000	0.4500	0.4500	-25.000%	5	142	-11.111%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+50.000%	2	145	-33.333%
2026-07-13	0.5300	0.5500	0.4000	0.4000	-44.444%	11	146	0.000%
2026-07-10	1.6800	1.6800	0.7200	0.7200	-22.581%	6	155	-44.444%
2026-07-09	0.9300	0.9300	0.9300	0.9300	+16.250%	3	155	-56.989%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-30.435%	1	155	-50.000%
2026-07-07	1.1500	1.1500	1.1500	1.1500	-36.111%	1	156	-65.217%
2026-07-06	1.8000	1.8000	1.8000	1.8000	+20.000%	3	157	-77.778%
2026-07-02	1.5000	1.5000	1.5000	1.5000	-7.975%	1	157	-73.333%
2026-07-01	1.6300	1.6300	1.6300	1.6300	+16.429%	1	157	-75.460%
2026-06-30	1.4000	1.4000	1.4000	1.4000	-25.134%	2	157	-71.429%
2026-06-29	2.1000	2.1000	1.8500	1.8700	-25.200%	58	155	-78.610%
2026-06-26	2.0000	3.0400	2.0000	2.5000	-34.211%	5	171	-84.000%
2026-06-25	4.0000	4.0000	3.8000	3.8000	-18.280%	3	175	-89.474%
2026-06-24	3.8000	4.6500	3.8000	4.6500	-12.264%	2	173	-91.398%
2026-06-23	5.5000	6.1300	5.3000	5.3000	-1.852%	19	172	-92.453%
2026-06-22	5.6300	5.6300	5.4000	5.4000	+18.681%	8	153	-92.593%
2026-06-18	4.7000	4.9800	4.5500	4.5500	-24.167%	12	143	-91.209%
2026-06-17	6.0000	6.0000	6.0000	6.0000	+81.818%	1	143	-93.333%
2026-06-15	3.8400	4.3000	3.3000	3.3000	-8.333%	25	143	-87.879%
2026-06-12	3.9000	3.9000	3.6000	3.6000	+19.205%	2	146	-88.889%
2026-06-11	3.0200	3.0200	3.0200	3.0200	-2.581%	1	148	-86.755%
2026-06-10	3.1000	3.1000	3.1000	3.1000	+24.000%	10	148	-87.097%
2026-06-09	4.2000	4.2000	2.5000	2.5000	-27.326%	6	148	-84.000%
2026-06-08	3.6600	3.6600	3.4400	3.4400	+1.176%	3	147	-88.372%
2026-06-05	3.6500	3.6500	3.4000	3.4000	-17.073%	7	144	-88.235%
2026-06-04	4.1000	4.1000	4.1000	4.1000	+20.588%	1	143	-90.244%
2026-06-03	3.3000	3.4000	3.3000	3.4000	-0.875%	6	144	-88.235%
2026-06-02	3.4300	3.4300	3.4300	3.4300	-14.250%	2	138	-88.338%
2026-06-01	4.0900	4.0900	3.6000	4.0000	-24.528%	19	138	-90.000%
2026-05-29	5.3000	5.3000	5.3000	5.3000	-9.864%	1	124	-92.453%
2026-05-28	5.5000	5.8800	5.5000	5.8800	-18.106%	3	123	-93.197%
2026-05-22	7.1800	7.1800	7.1800	7.1800	+7.164%	1	119	-94.429%
2026-05-21	6.7000	6.7000	6.7000	6.7000	+2.603%	1	118	-94.030%
2026-05-20	6.5300	6.5300	6.5300	6.5300	+11.054%	1	118	-93.874%
2026-05-19	6.0500	6.0500	5.6000	5.8800	+1.379%	5	112	-93.197%
2026-05-18	7.0000	7.1500	5.8000	5.8000	-40.206%	16	112	-93.103%
2026-05-13	9.7000	9.7000	9.7000	9.7000	+21.706%	1	112	-95.876%
2026-05-12	7.9700	7.9700	7.9700	7.9700	+9.178%	1	111	-94.981%
2026-05-11	7.3000	7.3000	7.3000	7.3000	-25.358%	6	111	-94.521%
2026-05-07	9.7800	9.7800	9.7800	9.7800	-5.689%	1	111	-95.910%
2026-05-06	9.0000	10.3700	9.0000	10.3700	+15.222%	7	111	-96.143%
2026-05-05	11.7000	12.3700	9.0000	9.0000	-30.769%	23	108	-95.556%
2026-05-04	13.0000	13.0000	13.0000	13.0000	+2.362%	7	103	-96.923%
2026-05-01	13.8000	13.8000	12.7000	12.7000	-0.314%	3	104	-96.850%
2026-04-30	11.1000	12.7400	11.1000	12.7400	+2.742%	4	104	-96.860%
2026-04-28	12.8000	12.8000	12.4000	12.4000	-22.500%	2	104	-96.774%
2026-04-27	16.0000	16.0000	16.0000	16.0000	0.000%	1	105	-97.500%
2026-04-24	16.0000	16.0000	16.0000	16.0000	+17.216%	6	105	-97.500%
2026-04-21	16.0000	16.0000	13.6500	13.6500	-25.000%	9	99	-97.070%
2026-04-20	17.6000	18.2000	17.6000	18.2000	-18.386%	2	99	-97.802%
2026-04-17	22.3000	22.3000	22.3000	22.3000	-0.889%	1	100	-98.206%
2026-04-16	25.0000	25.0000	22.4000	22.5000	-6.250%	34	99	-98.222%
2026-04-15	23.8000	24.0000	23.8000	24.0000	+2.345%	22	106	-98.333%
2026-04-14	23.4500	23.4500	23.4500	23.4500	+10.405%	1	96	-98.294%
2026-04-13	21.2400	21.2400	21.2400	21.2400	+6.200%	1	96	-98.117%
2026-04-10	20.5500	21.4000	20.0000	20.0000	-6.933%	59	96	-98.000%
2026-04-09	21.5000	24.2700	20.7100	21.4900	+8.535%	32	69	-98.139%
2026-04-08	17.6700	19.8000	17.6700	19.8000	+38.462%	6	66	-97.980%
2026-04-07	14.7000	14.7000	14.3000	14.3000	-2.721%	10	66	-97.203%
2026-04-02	15.0500	15.0500	14.7000	14.7000	-1.541%	11	59	-97.279%
2026-04-01	14.7300	14.9300	14.1800	14.9300	+28.707%	5	59	-97.321%
2026-03-31	11.6000	11.6000	11.6000	11.6000	+36.471%	2	57	-96.552%
2026-03-30	8.5000	8.5000	8.5000	8.5000	-33.594%	2	57	-95.294%
2026-03-27	13.0000	13.0000	12.5000	12.8000	-14.094%	9	56	-96.875%
2026-03-26	14.9000	14.9000	14.9000	14.9000	-1.974%	1	53	-97.315%
2026-03-25	15.7100	15.7100	14.8000	15.2000	+18.104%	3	53	-97.368%
2026-03-23	12.8000	12.8700	12.8000	12.8700	+6.364%	7	53	-96.892%
2026-03-20	13.0000	13.0000	12.1000	12.1000	-15.972%	5	52	-96.694%
2026-03-18	13.0000	14.4000	13.0000	14.4000	+18.033%	2	53	-97.222%
2026-03-16	12.2000	12.2000	12.2000	12.2000	+2.521%	1	54	-96.721%
2026-03-10	11.9000	11.9000	11.9000	11.9000	-0.833%	1	53	-96.639%
2026-03-09	12.0000	12.0000	12.0000	12.0000	+4.621%	2	53	-96.667%
2026-03-06	11.4700	11.4700	11.4700	11.4700	+14.585%	1	53	-96.513%
2026-03-05	10.0100	10.0100	10.0100	10.0100	-27.464%	1	52	-96.004%
2026-03-04	13.8000	13.8000	13.8000	13.8000	-6.122%	1	52	-97.101%
2026-03-03	15.1000	15.1000	14.7000	14.7000	-18.333%	17	52	-97.279%
2026-03-02	14.0000	18.0000	14.0000	18.0000	+27.660%	16	67	-97.778%
2026-02-26	13.9000	14.1000	13.9000	14.1000	-7.237%	2	51	-97.163%
2026-02-25	15.2000	15.2000	15.2000	15.2000	+16.923%	1	49	-97.368%
2026-02-24	13.0000	13.0000	13.0000	13.0000	+5.691%	6	49	-96.923%
2026-02-23	12.3000	12.3000	12.3000	12.3000	+24.242%	1	54	-96.748%
2026-02-05	9.9000	9.9000	9.9000	9.9000	-33.646%	1	54	-95.960%
2026-01-23	14.9200	14.9200	14.9200	14.9200	-3.804%	1	54	-97.319%
2026-01-20	17.3100	17.3100	15.5100	15.5100	-21.667%	11	55	-97.421%
2026-01-16	19.0500	19.8000	19.0500	19.8000	+8.197%	2	62	-97.980%
2026-01-15	18.3000	18.5000	18.3000	18.3000	+37.594%	45	62	-97.814%
2026-01-14	13.3000	13.3000	13.3000	13.3000	+1.916%	8	23	-96.992%
2026-01-12	13.0500	13.0500	13.0500	13.0500	+41.694%	1	14	-96.935%
2025-12-02	9.2100	9.2100	9.2100	9.2100	-17.102%	1	13	-95.657%
2025-11-19	11.1100	11.1100	11.1100	11.1100	-40.904%	3	14	-96.400%
2025-11-04	18.8000	18.8000	18.8000	18.8000	-14.932%	3	11	-97.872%
2025-10-17	22.1000	22.1000	22.1000	22.1000	+47.333%	1	11	-98.190%
2025-10-09	15.0000	15.0000	15.0000	15.0000	+9.489%	1	12	-97.333%
2025-10-06	12.0000	13.7000	12.0000	13.7000	+81.457%	10	11	-97.080%
2025-09-24	7.5500	7.5500	7.5500	7.5500	0.000%	1	1	-94.702%