Dark

BWEN20261016C5
BWEN Oct 16 2026 5.00 Call (BWEN261016C00005000)
option OPRA

EOD

Sep 22, 2026

0.2300+4.545%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1600	0.2300	0.1600	0.2300	+4.545%	4	1,602	0.000%
2026-09-21	0.2000	0.2500	0.1800	0.2200	-18.519%	678	1,598	+4.545%
2026-09-18	0.2300	0.2700	0.2300	0.2700	-22.857%	20	993	-14.815%
2026-09-17	0.2000	0.3500	0.2000	0.3500	+105.882%	3	993	-34.286%
2026-09-16	0.3300	0.3300	0.1700	0.1700	-32.000%	53	990	+35.294%
2026-09-15	0.2500	0.2500	0.2500	0.2500	+25.000%	10	958	-8.000%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-20.000%	5	968	+15.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-10.714%	5	963	-8.000%
2026-09-04	0.2800	0.2800	0.2800	0.2800	-39.130%	5	968	-17.857%
2026-08-31	0.4600	0.4600	0.4600	0.4600	-8.000%	2	968	-50.000%
2026-08-27	0.5000	0.5000	0.5000	0.5000	-9.091%	1	968	-54.000%
2026-08-26	0.5500	0.5500	0.5500	0.5500	0.000%	1	968	-58.182%
2026-08-21	0.6800	0.6800	0.5500	0.5500	+22.222%	2	968	-58.182%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-40.000%	1	968	-48.889%
2026-08-18	0.6500	0.7600	0.6500	0.7500	-21.053%	24	968	-69.333%
2026-08-17	0.9500	0.9500	0.9500	0.9500	-20.833%	15	973	-75.789%
2026-08-13	1.0000	1.2000	1.0000	1.2000	0.000%	30	982	-80.833%
2026-08-12	1.2000	1.3000	1.2000	1.2000	+14.286%	77	982	-80.833%
2026-08-11	1.1000	1.2000	0.7800	1.0500	+31.250%	188	975	-78.095%
2026-08-10	0.7900	0.8500	0.7500	0.8000	-38.462%	662	1,084	-71.250%
2026-08-04	0.7500	1.3000	0.7500	1.3000	+136.364%	98	1,123	-82.308%
2026-08-03	0.5500	0.5500	0.5500	0.5500	0.000%	100	1,089	-58.182%
2026-07-31	0.5500	0.5500	0.5500	0.5500	+10.000%	4	995	-58.182%
2026-07-30	0.6500	0.6500	0.5000	0.5000	-16.667%	50	995	-54.000%
2026-07-28	0.6000	0.6000	0.6000	0.6000	-29.412%	20	970	-61.667%
2026-07-27	0.8000	0.8500	0.8000	0.8500	-34.615%	15	950	-72.941%
2026-07-24	0.8500	1.3000	0.8500	1.3000	0.000%	12	950	-82.308%
2026-07-23	1.3000	1.3000	1.3000	1.3000	+23.810%	10	957	-82.308%
2026-07-22	1.0500	1.0500	1.0500	1.0500	-4.545%	15	957	-78.095%
2026-07-21	1.0000	1.1000	1.0000	1.1000	+17.021%	65	972	-79.091%
2026-07-20	0.9500	0.9500	0.9400	0.9400	+4.444%	51	972	-75.532%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-21.739%	20	922	-74.444%
2026-07-14	0.9900	1.1500	0.9900	1.1500	+43.750%	8	942	-80.000%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-11.111%	1	935	-71.250%
2026-07-08	0.7900	0.9000	0.7900	0.9000	-18.919%	35	936	-74.444%
2026-07-06	1.1100	1.1100	1.1100	1.1100	+0.909%	18	936	-79.279%
2026-07-02	1.1000	1.1000	1.1000	1.1000	0.000%	11	954	-79.091%
2026-07-01	1.1000	1.1000	1.1000	1.1000	0.000%	22	954	-79.091%
2026-06-30	1.1000	1.1500	1.1000	1.1000	+214.286%	27	969	-79.091%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-61.111%	2	975	-34.286%
2026-06-26	0.9000	0.9000	0.9000	0.9000	-10.000%	25	977	-74.444%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-9.091%	5	977	-77.000%
2026-06-24	1.1500	1.1500	1.1000	1.1000	-15.385%	35	977	-79.091%
2026-06-23	1.2500	1.3300	1.2500	1.3000	-13.333%	23	1,012	-82.308%
2026-06-22	1.5400	1.5400	1.4500	1.5000	0.000%	70	1,022	-84.667%
2026-06-18	1.5000	1.5000	1.5000	1.5000	+36.364%	2	1,082	-84.667%
2026-06-17	1.0800	1.3000	1.0800	1.1000	-15.385%	101	1,082	-79.091%
2026-06-16	0.8000	1.3000	0.8000	1.3000	+62.500%	227	1,152	-82.308%
2026-06-15	0.8500	0.8500	0.8000	0.8000	-13.043%	4	1,081	-71.250%
2026-06-12	0.9200	0.9200	0.9200	0.9200	-12.381%	1	1,081	-75.000%
2026-06-10	0.9500	1.0500	0.9500	1.0500	+200.000%	2	1,081	-78.095%
2026-06-09	0.3500	0.6700	0.3500	0.3500	-51.389%	70	1,081	-34.286%
2026-06-08	0.8000	0.8000	0.7200	0.7200	-20.000%	10	1,116	-68.056%
2026-06-04	0.8500	0.9000	0.8500	0.9000	+20.000%	3	1,107	-74.444%
2026-06-02	0.8000	0.8000	0.7500	0.7500	+7.143%	2	1,106	-69.333%
2026-06-01	0.7000	0.7000	0.7000	0.7000	-20.455%	12	1,105	-67.143%
2026-05-26	0.7600	0.8800	0.7600	0.8800	+17.333%	143	1,105	-73.864%
2026-05-22	0.6000	0.7500	0.6000	0.7500	+50.000%	36	1,046	-69.333%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-16.667%	7	1,046	-54.000%
2026-05-19	0.6000	0.6000	0.6000	0.6000	+100.000%	50	996	-61.667%
2026-05-18	0.8000	0.8000	0.3000	0.3000	-76.923%	52	996	-23.333%
2026-05-15	0.7000	1.3000	0.6900	1.3000	+160.000%	69	996	-82.308%
2026-05-14	0.5500	0.7500	0.5000	0.5000	-12.281%	53	979	-54.000%
2026-05-13	0.8000	1.1000	0.5400	0.5700	-5.000%	274	523	-59.649%
2026-05-12	0.3000	0.6700	0.2500	0.6000	+400.000%	500	523	-61.667%
2026-05-11	0.1200	0.1200	0.1200	0.1200	-20.000%	1	523	+91.667%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-50.000%	3	522	+53.333%
2026-05-05	0.3000	0.3000	0.3000	0.3000	-14.286%	15	520	-23.333%
2026-05-04	0.4000	0.4000	0.2300	0.3500	-16.667%	27	505	-34.286%
2026-05-01	0.4200	0.4200	0.4200	0.4200	+44.828%	20	485	-45.238%
2026-04-30	0.2900	0.2900	0.2900	0.2900	+16.000%	10	485	-20.690%
2026-04-28	0.2500	0.2500	0.2500	0.2500	0.000%	10	475	-8.000%
2026-04-27	0.3000	0.3500	0.2500	0.2500	0.000%	406	475	-8.000%
2026-04-24	0.3200	0.3500	0.2500	0.2500	-28.571%	3	200	-8.000%
2026-04-23	0.2000	0.3500	0.2000	0.3500	+133.333%	7	199	-34.286%
2026-04-22	0.1500	0.1500	0.1500	0.1500	-11.765%	4	195	+53.333%
2026-04-21	0.1500	0.1700	0.1500	0.1700	+13.333%	60	141	+35.294%
2026-04-20	0.1000	0.2300	0.1000	0.1500	+36.364%	110	141	+53.333%
2026-04-09	0.1100	0.1100	0.1100	0.1100	-15.385%	3	26	+109.091%
2026-03-30	0.1300	0.1300	0.1300	0.1300	-48.000%	1	23	+76.923%
2026-03-10	0.2500	0.2500	0.2500	0.2500	+4.167%	1	23	-8.000%
2026-03-04	0.2400	0.2400	0.2400	0.2400	-52.000%	5	23	-4.167%
2026-03-02	0.5000	0.5000	0.5000	0.5000	0.000%	18	18	-54.000%