Dark

BWA20261016C70
BWA Oct 16 2026 70.00 Call (BWA261016C00070000)
option OPRA

EOD

Sep 23, 2026

0.1500-28.571%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1500	0.1400	0.1500	-28.571%	5	4,694	0.000%
2026-09-22	0.5500	0.5500	0.2000	0.2100	-58.000%	11	4,698	-28.571%
2026-09-21	0.6000	0.6000	0.3500	0.5000	+16.279%	31	4,705	-70.000%
2026-09-18	0.4500	0.4900	0.4300	0.4300	-34.848%	7	4,706	-65.116%
2026-09-17	0.6500	0.7200	0.6500	0.6600	+10.000%	34	4,708	-77.273%
2026-09-16	0.5000	0.6000	0.5000	0.6000	+15.385%	4	4,678	-75.000%
2026-09-15	0.7000	0.7000	0.5200	0.5200	-30.667%	3	4,676	-71.154%
2026-09-14	0.8000	0.8000	0.7500	0.7500	-54.545%	63	4,678	-80.000%
2026-09-11	1.5300	1.6500	1.5300	1.6500	+17.021%	4	4,643	-90.909%
2026-09-10	1.4100	1.4100	1.4100	1.4100	+8.462%	1	4,643	-89.362%
2026-09-09	1.6300	1.6300	1.3000	1.3000	-22.156%	62	4,644	-88.462%
2026-09-08	2.2500	2.2500	1.6500	1.6700	-25.778%	63	4,647	-91.018%
2026-09-04	1.9000	2.2500	1.8900	2.2500	+45.161%	25	4,651	-93.333%
2026-09-03	1.7200	1.7200	1.5500	1.5500	+24.000%	16	4,651	-90.323%
2026-09-02	1.3500	1.3500	1.2500	1.2500	0.000%	7	4,653	-88.000%
2026-09-01	1.3500	1.3500	1.0300	1.2500	-3.846%	19	4,658	-88.000%
2026-08-31	1.5000	1.6000	1.3000	1.3000	-10.345%	8	4,661	-88.462%
2026-08-28	1.8300	1.8300	1.4500	1.4500	-9.375%	4	4,663	-89.655%
2026-08-27	1.6500	1.6500	1.6000	1.6000	-19.192%	4	4,665	-90.625%
2026-08-26	2.1500	2.1500	1.9700	1.9800	+3.125%	18	4,669	-92.424%
2026-08-25	1.8000	1.9900	1.8000	1.9200	+7.865%	8	4,671	-92.188%
2026-08-24	1.8900	1.9000	1.7500	1.7800	-7.292%	5	4,667	-91.573%
2026-08-20	2.3500	2.3500	1.9200	1.9200	-18.298%	14	4,670	-92.188%
2026-08-19	2.8100	3.2000	2.3500	2.3500	-28.788%	7	4,676	-93.617%
2026-08-18	3.4300	3.4500	3.3000	3.3000	-31.250%	4	4,680	-95.455%
2026-08-17	3.7500	4.9000	3.7500	4.8000	+33.333%	18	4,682	-96.875%
2026-08-14	3.5500	3.6000	3.5500	3.6000	+5.882%	2	4,689	-95.833%
2026-08-13	3.8000	3.8500	3.4000	3.4000	-17.073%	8	4,689	-95.588%
2026-08-12	5.4900	5.4900	4.1000	4.1000	-8.889%	32	4,695	-96.341%
2026-08-11	4.5000	4.5000	4.5000	4.5000	-3.846%	1	4,685	-96.667%
2026-08-10	4.6800	4.6800	4.6800	4.6800	+3.311%	1	4,686	-96.795%
2026-08-07	4.2000	4.6000	4.2000	4.5300	+16.154%	18	4,687	-96.689%
2026-08-06	3.8500	4.1000	3.8500	3.9000	0.000%	267	4,682	-96.154%
2026-08-05	3.8500	4.7200	3.8500	3.9000	+30.000%	23	4,695	-96.154%
2026-08-04	2.4000	3.0000	2.4000	3.0000	-3.226%	2	4,704	-95.000%
2026-08-03	3.1000	3.1000	3.1000	3.1000	-0.322%	1	4,705	-95.161%
2026-07-31	3.1500	3.1500	3.1000	3.1100	+3.667%	242	4,704	-95.177%
2026-07-30	3.2000	3.2000	3.0000	3.0000	+17.647%	2	4,730	-95.000%
2026-07-29	2.7000	2.7700	2.5500	2.5500	-9.894%	4	4,730	-94.118%
2026-07-28	3.5900	3.5900	2.8300	2.8300	-8.710%	24	4,734	-94.700%
2026-07-27	3.5000	3.5000	3.0500	3.1000	-11.429%	5	4,739	-95.161%
2026-07-24	3.8700	3.9300	3.5000	3.5000	-2.778%	5	4,738	-95.714%
2026-07-23	3.3500	3.6000	3.2100	3.6000	-4.762%	3	4,737	-95.833%
2026-07-22	3.5000	4.0800	3.4500	3.7800	+11.176%	13	4,738	-96.032%
2026-07-21	2.9000	3.5600	2.9000	3.4000	+17.241%	21	4,727	-95.588%
2026-07-20	3.3000	3.5000	2.8000	2.9000	-12.121%	1,699	4,715	-94.828%
2026-07-17	2.7000	3.6000	2.6500	3.3000	+3.125%	48	4,697	-95.455%
2026-07-16	3.6500	4.0000	2.9300	3.2000	-11.111%	797	4,659	-95.313%
2026-07-15	4.0200	4.0700	3.6000	3.6000	+4.348%	379	4,934	-95.833%
2026-07-14	3.4500	3.4500	3.4500	3.4500	-29.878%	5	4,678	-95.652%
2026-07-09	4.9200	4.9200	4.9200	4.9200	+17.143%	1	4,681	-96.951%
2026-07-08	3.7000	4.2000	3.7000	4.2000	-18.447%	1,247	4,682	-96.429%
2026-07-01	5.1000	5.1500	5.1000	5.1500	-11.207%	32	4,120	-97.087%
2026-06-29	5.6500	5.8000	5.6500	5.8000	-33.333%	3	4,088	-97.414%
2026-06-23	8.7000	8.7000	8.7000	8.7000	-13.605%	1	4,088	-98.276%
2026-06-22	10.1400	10.2400	9.9900	10.0700	+6.000%	12	4,089	-98.510%
2026-06-18	8.9200	9.7000	8.7700	9.5000	+1.171%	45	4,113	-98.421%
2026-06-17	9.8000	9.8000	9.3900	9.3900	-14.946%	63	4,113	-98.403%
2026-06-15	12.6000	12.6000	11.0400	11.0400	+2.222%	25	4,083	-98.641%
2026-06-10	10.8000	10.8000	10.8000	10.8000	+9.091%	5	4,060	-98.611%
2026-06-09	9.9000	9.9000	9.9000	9.9000	-25.000%	7	4,060	-98.485%
2026-06-08	12.3600	13.2000	12.3600	13.2000	+23.364%	3	4,067	-98.864%
2026-06-05	11.2000	11.2700	10.7000	10.7000	-22.238%	142	4,068	-98.598%
2026-06-04	13.7600	13.7600	13.7600	13.7600	-6.011%	2	4,163	-98.910%
2026-06-03	12.5000	15.2000	12.5000	14.6400	+24.068%	1,105	4,164	-98.975%
2026-06-02	11.6000	12.5000	11.6000	11.8000	+18.000%	826	4,883	-98.729%
2026-06-01	10.2000	10.2000	9.3000	10.0000	-8.173%	159	5,384	-98.500%
2026-05-29	10.6000	11.0000	10.6000	10.8900	-0.910%	131	5,480	-98.623%
2026-05-28	9.5000	11.2000	9.4000	10.9900	+12.143%	290	5,478	-98.635%
2026-05-27	9.1600	10.3100	8.6000	9.8000	+19.512%	986	5,752	-98.469%
2026-05-26	7.4000	8.2000	6.7300	8.2000	+17.143%	3,366	6,418	-98.171%
2026-05-22	6.7000	7.4000	6.7000	7.0000	+45.833%	1,313	4,598	-97.857%
2026-05-21	4.8000	4.8000	4.8000	4.8000	-4.573%	16	4,585	-96.875%
2026-05-20	4.7000	5.0300	4.7000	5.0300	+11.778%	15	4,585	-97.018%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-10.000%	23	4,568	-96.667%
2026-05-18	5.0000	5.0000	5.0000	5.0000	-12.281%	1	4,568	-97.000%
2026-05-15	5.7500	5.7500	5.7000	5.7000	-26.452%	11	4,568	-97.368%
2026-05-14	8.9500	8.9500	7.7500	7.7500	+0.649%	3	4,578	-98.065%
2026-05-13	4.8000	8.1000	4.7800	7.7000	+67.391%	37	4,595	-98.052%
2026-05-12	4.3000	4.6500	3.9200	4.6000	+12.745%	28	4,595	-96.739%
2026-05-11	3.6000	4.2000	3.4500	4.0800	+20.000%	22	4,595	-96.324%
2026-05-08	2.7800	3.4000	2.7800	3.4000	+49.123%	14	4,586	-95.588%
2026-05-07	2.8000	2.8000	2.2800	2.2800	-28.750%	122	4,595	-93.421%
2026-05-06	3.2000	3.2000	2.4000	3.2000	+14.286%	17	4,709	-95.313%
2026-05-05	2.6500	2.9900	2.6500	2.8000	+14.286%	31	4,720	-94.643%
2026-05-04	2.2000	2.4500	2.2000	2.4500	-9.259%	8	4,726	-93.878%
2026-05-01	2.5000	2.8500	2.5000	2.7000	+8.000%	115	4,615	-94.444%
2026-04-30	1.9000	2.9000	1.9000	2.5000	+56.250%	117	4,615	-94.000%
2026-04-29	1.5000	1.7000	1.5000	1.6000	-20.000%	8	4,625	-90.625%
2026-04-28	1.6000	2.0500	1.4500	2.0000	+11.111%	2,007	4,627	-92.500%
2026-04-27	2.2000	2.2000	1.8000	1.8000	-20.000%	14	2,632	-91.667%
2026-04-24	1.9500	2.4000	1.9500	2.2500	+2.273%	28	2,644	-93.333%
2026-04-23	2.2000	2.2800	1.9000	2.2000	+4.762%	49	2,642	-93.182%
2026-04-22	1.8500	2.2500	1.8500	2.1000	+5.000%	2,925	2,664	-92.857%
2026-04-20	2.0000	2.0000	2.0000	2.0000	+25.000%	5	38	-92.500%
2026-04-10	1.7000	1.7000	1.6000	1.6000	-3.030%	2	33	-90.625%
2026-04-09	1.6500	1.6500	1.6500	1.6500	-9.341%	1	32	-90.909%
2026-04-08	1.1500	1.8200	1.1500	1.8200	+10.976%	2	32	-91.758%
2026-04-01	1.6000	1.6400	1.6000	1.6400	-27.111%	2	32	-90.854%
2026-03-25	2.0500	2.2500	2.0500	2.2500	+9.756%	25	30	-93.333%
2026-03-24	2.0000	2.0500	2.0000	2.0500	-30.508%	3	5	-92.683%
2026-03-02	2.9500	2.9500	2.9500	2.9500	-26.250%	1	2	-94.915%
2026-02-20	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-96.250%