Dark

BW20280121C20
BW Jan 21 2028 20.00 Call (BW280121C00020000)
option OPRA

EOD

Sep 30, 2026

0.8800-16.190%(-0.1700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	0.8800	0.7500	0.8800	-16.190%	5	754	0.000%
2026-09-29	1.0500	1.0500	1.0500	1.0500	-12.500%	14	754	-16.190%
2026-09-28	1.2000	1.2000	1.2000	1.2000	-0.826%	10	750	-26.667%
2026-09-25	1.2100	1.2100	1.2100	1.2100	+5.217%	3	755	-27.273%
2026-09-24	1.2500	1.2500	1.0600	1.1500	-28.125%	21	752	-23.478%
2026-09-23	1.1000	1.6000	1.1000	1.6000	+3.226%	11	754	-45.000%
2026-09-22	1.5000	1.5500	1.5000	1.5500	+8.392%	5	765	-43.226%
2026-09-21	1.4000	1.5200	1.3000	1.4300	+0.704%	81	760	-38.462%
2026-09-15	1.5300	1.6000	1.3700	1.4200	-19.318%	31	697	-38.028%
2026-09-10	1.7600	1.7600	1.7600	1.7600	+25.714%	1	679	-50.000%
2026-09-09	1.3500	1.4000	1.3500	1.4000	-30.000%	58	679	-37.143%
2026-09-04	1.8700	2.2800	1.6400	2.0000	+23.457%	50	653	-56.000%
2026-09-03	1.6200	1.6200	1.6200	1.6200	-18.593%	1	653	-45.679%
2026-09-01	1.9800	1.9900	1.9800	1.9900	-7.442%	13	652	-55.779%
2026-08-24	2.2100	2.2100	2.1500	2.1500	-14.000%	60	652	-59.070%
2026-08-20	2.5000	2.5000	2.5000	2.5000	-13.194%	2	592	-64.800%
2026-08-13	2.8800	2.8800	2.8800	2.8800	-24.211%	1	591	-69.444%
2026-08-12	3.8000	3.8000	3.8000	3.8000	+46.154%	1	591	-76.842%
2026-08-11	3.7500	3.7500	2.6000	2.6000	+5.263%	23	591	-66.154%
2026-08-03	2.4700	2.4700	2.4700	2.4700	-10.182%	5	568	-64.372%
2026-07-31	2.7500	2.7500	2.7500	2.7500	-5.172%	1	568	-68.000%
2026-07-30	3.0000	3.0000	2.9000	2.9000	+17.409%	2	568	-69.655%
2026-07-28	2.5800	2.5800	2.4700	2.4700	-35.000%	25	567	-64.372%
2026-07-24	3.8000	3.8000	3.8000	3.8000	+18.750%	1	567	-76.842%
2026-07-22	3.2000	3.2000	3.2000	3.2000	-28.889%	10	567	-72.500%
2026-07-20	4.5000	4.5000	4.5000	4.5000	+59.574%	25	567	-80.444%
2026-07-17	3.0000	3.0000	2.3500	2.8200	-28.608%	14	542	-68.794%
2026-07-13	3.9500	3.9500	3.9500	3.9500	+3.947%	1	555	-77.722%
2026-07-10	3.8000	3.8000	3.8000	3.8000	-5.000%	10	556	-76.842%
2026-07-09	4.0000	4.0000	3.9700	4.0000	+18.343%	41	556	-78.000%
2026-07-08	3.3800	3.3800	3.3800	3.3800	-3.429%	2	556	-73.964%
2026-07-07	4.0000	4.0000	3.5000	3.5000	-30.000%	189	557	-74.857%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+25.628%	9	373	-82.400%
2026-07-02	3.9800	3.9800	3.9500	3.9800	-23.462%	4	369	-77.889%
2026-07-01	5.0800	5.2000	5.0800	5.2000	-8.932%	4	369	-83.077%
2026-06-26	5.7100	5.7100	5.7100	5.7100	-20.694%	3	369	-84.588%
2026-06-23	7.2000	7.2000	7.2000	7.2000	-15.194%	2	369	-87.778%
2026-06-17	8.6800	8.6800	8.4900	8.4900	+7.062%	2	369	-89.635%
2026-06-15	7.3200	7.9300	7.3200	7.9300	+7.453%	14	369	-88.903%
2026-06-12	7.3500	7.3800	7.3500	7.3800	-1.600%	5	369	-88.076%
2026-06-11	7.5000	7.5000	7.5000	7.5000	+5.634%	20	369	-88.267%
2026-06-09	7.2000	7.2000	7.1000	7.1000	-23.409%	2	369	-87.606%
2026-06-02	8.7500	9.2700	8.7500	9.2700	+8.168%	5	367	-90.507%
2026-06-01	8.7500	8.7500	8.5700	8.5700	-0.349%	5	363	-89.732%
2026-05-29	8.7400	8.7400	8.6000	8.6000	-16.505%	7	363	-89.767%
2026-05-28	9.7000	10.3000	9.7000	10.3000	+3.831%	72	361	-91.456%
2026-05-27	10.0000	10.0000	9.4000	9.9200	-8.991%	13	289	-91.129%
2026-05-26	10.9000	10.9000	10.9000	10.9000	+17.204%	1	277	-91.927%
2026-05-22	9.4000	9.4000	9.3000	9.3000	+3.333%	122	216	-90.538%
2026-05-21	9.0000	9.0000	9.0000	9.0000	-12.195%	5	216	-90.222%
2026-05-19	8.9500	10.3400	8.9500	10.2500	+1.485%	60	216	-91.415%
2026-05-18	10.0000	10.1000	10.0000	10.1000	-9.821%	85	236	-91.287%
2026-05-15	9.5000	11.2000	9.5000	11.2000	+6.667%	58	236	-92.143%
2026-05-14	9.5000	10.5000	9.5000	10.5000	+9.718%	24	248	-91.619%
2026-05-13	9.8200	9.8200	9.5700	9.5700	-3.722%	7	181	-90.805%
2026-05-12	9.7600	10.2000	8.1000	9.9400	+9.351%	187	181	-91.147%
2026-05-11	5.5000	9.5000	5.5000	9.0900	+39.846%	4	181	-90.319%
2026-05-08	6.5000	6.5000	6.5000	6.5000	-7.143%	1	181	-86.462%
2026-05-07	7.0000	7.0000	7.0000	7.0000	+11.111%	2	181	-87.429%
2026-05-04	6.3000	6.3000	6.3000	6.3000	-8.696%	2	180	-86.032%
2026-05-01	6.9000	6.9000	6.9000	6.9000	0.000%	1	180	-87.246%
2026-04-28	6.9000	6.9000	6.9000	6.9000	-10.390%	10	180	-87.246%
2026-04-27	7.3000	7.7000	7.3000	7.7000	+10.000%	120	170	-88.571%
2026-04-23	7.0000	7.0000	7.0000	7.0000	-6.667%	2	137	-87.429%
2026-04-21	7.5000	7.5000	7.5000	7.5000	-3.846%	1	140	-88.267%
2026-04-17	8.6400	8.6400	7.8000	7.8000	-13.333%	3	140	-88.718%
2026-04-16	10.3000	10.3000	9.0000	9.0000	-6.250%	3	140	-90.222%
2026-04-15	9.6000	9.6000	9.6000	9.6000	+9.840%	1	139	-90.833%
2026-04-14	8.7200	8.7400	8.7200	8.7400	+7.901%	2	138	-89.931%
2026-04-07	7.9700	8.1000	7.9700	8.1000	-2.410%	4	138	-89.136%
2026-04-06	8.3000	8.3000	8.3000	8.3000	+16.901%	1	134	-89.398%
2026-04-01	7.5000	7.5000	7.1000	7.1000	+8.397%	11	133	-87.606%
2026-03-24	6.3200	6.5500	6.3200	6.5500	-6.295%	13	133	-86.565%
2026-03-23	8.5000	8.5000	6.9900	6.9900	+16.113%	3	120	-87.411%
2026-03-12	5.7400	6.0200	5.7400	6.0200	-11.471%	21	121	-85.382%
2026-03-10	6.8000	6.8000	6.8000	6.8000	+9.677%	5	122	-87.059%
2026-03-09	6.5000	6.5000	6.2000	6.2000	-4.615%	105	117	-85.806%
2026-03-06	5.8000	6.5000	5.8000	6.5000	+9.244%	6	26	-86.462%
2026-03-05	5.1000	6.5300	5.1000	5.9500	+19.000%	18	29	-85.210%
2026-03-04	5.0000	5.0000	3.7300	5.0000	+25.000%	14	16	-82.400%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-14.894%	4	9	-78.000%
2026-02-03	4.7000	4.7000	4.7000	4.7000	-4.082%	7	9	-81.277%
2026-01-30	4.9000	4.9000	4.9000	4.9000	0.000%	4	4	-82.041%