Dark

BW20280121C15
BW Jan 21 2028 15.00 Call (BW280121C00015000)
option OPRA

EOD

Sep 30, 2026

1.20-7.692%(-0.10)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3500	1.3500	1.2000	1.2000	-7.692%	20	665	0.000%
2026-09-29	1.3500	1.3500	1.3000	1.3000	-7.143%	5	657	-7.692%
2026-09-28	1.4000	1.4000	1.4000	1.4000	-30.000%	52	653	-14.286%
2026-09-18	2.1800	2.1800	2.0000	2.0000	+2.041%	2	644	-40.000%
2026-09-15	1.8500	2.3000	1.8500	1.9600	-14.783%	18	644	-38.776%
2026-09-11	2.5000	2.5000	2.3000	2.3000	-4.167%	18	651	-47.826%
2026-09-08	2.3000	2.4000	2.3000	2.4000	+20.603%	3	651	-50.000%
2026-09-04	1.9900	1.9900	1.9900	1.9900	+4.737%	1	647	-39.698%
2026-09-03	2.0000	2.0000	1.9000	1.9000	-4.040%	14	647	-36.842%
2026-09-02	1.9500	2.0000	1.9500	1.9800	+1.538%	50	647	-39.394%
2026-09-01	2.1000	2.1000	1.9500	1.9500	-14.097%	7	617	-38.462%
2026-08-31	2.2500	2.3300	2.2500	2.2700	+10.732%	172	616	-47.137%
2026-08-28	2.9200	2.9200	2.0000	2.0500	-22.642%	15	445	-41.463%
2026-08-27	2.4400	2.6500	2.4400	2.6500	+15.217%	26	448	-54.717%
2026-08-26	2.6500	2.6500	2.3000	2.3000	-6.883%	3	447	-47.826%
2026-08-25	2.7000	2.7000	2.4700	2.4700	-1.200%	23	445	-51.417%
2026-08-24	2.8000	2.8000	2.5000	2.5000	-9.091%	5	444	-52.000%
2026-08-21	2.7000	2.9500	2.7000	2.7500	-14.063%	5	440	-56.364%
2026-08-19	3.0000	3.2000	3.0000	3.2000	-3.030%	4	438	-62.500%
2026-08-18	3.3000	3.3000	3.2000	3.3000	-15.385%	5	438	-63.636%
2026-08-17	3.9000	3.9000	3.9000	3.9000	-7.143%	1	439	-69.231%
2026-08-14	4.0000	4.2000	4.0000	4.2000	+20.000%	4	438	-71.429%
2026-08-13	3.7100	3.7100	3.5000	3.5000	-6.915%	23	439	-65.714%
2026-08-12	3.5000	3.9000	3.5000	3.7600	-4.326%	40	425	-68.085%
2026-08-11	4.2000	4.2300	3.8900	3.9300	+9.167%	19	405	-69.466%
2026-08-03	3.6000	3.6000	3.6000	3.6000	+1.124%	1	403	-66.667%
2026-07-30	3.5600	3.5600	3.5600	3.5600	+27.143%	2	402	-66.292%
2026-07-29	2.0000	2.8000	2.0000	2.8000	-30.000%	6	402	-57.143%
2026-07-20	4.0000	4.0000	4.0000	4.0000	+11.111%	7	406	-70.000%
2026-07-17	3.8000	3.9000	3.6000	3.6000	-10.224%	18	399	-66.667%
2026-07-16	4.3200	4.3200	3.8000	4.0100	-12.445%	20	398	-70.075%
2026-07-14	4.5800	4.5800	4.5800	4.5800	-8.400%	1	418	-73.799%
2026-07-09	5.0000	5.0000	5.0000	5.0000	+68.919%	10	418	-76.000%
2026-07-08	2.9600	2.9600	2.9600	2.9600	-31.163%	2	408	-59.459%
2026-07-07	4.3000	4.7000	4.3000	4.3000	-17.308%	9	408	-72.093%
2026-07-06	6.0000	6.0000	5.2000	5.2000	+4.000%	40	406	-76.923%
2026-07-02	5.0000	5.0000	5.0000	5.0000	-9.091%	2	385	-76.000%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-27.632%	1	385	-78.182%
2026-06-30	8.4400	8.4400	7.6000	7.6000	+5.702%	2	385	-84.211%
2026-06-26	7.0000	7.5000	6.7000	7.1900	-15.112%	21	384	-83.310%
2026-06-23	8.4700	8.4700	8.4700	8.4700	-14.097%	1	391	-85.832%
2026-06-22	9.8600	9.8600	9.8600	9.8600	+9.192%	1	392	-87.830%
2026-06-12	9.0300	9.0300	9.0300	9.0300	+0.333%	1	392	-86.711%
2026-06-05	8.0200	9.0000	8.0200	9.0000	-15.966%	51	392	-86.667%
2026-06-04	10.7100	10.7100	10.7100	10.7100	+2.586%	1	428	-88.796%
2026-06-02	10.7500	10.7500	10.4400	10.4400	+5.455%	55	428	-88.506%
2026-06-01	9.9000	9.9000	9.9000	9.9000	-3.415%	1	383	-87.879%
2026-05-29	10.2500	10.7000	10.2000	10.2500	-11.179%	7	384	-88.293%
2026-05-28	11.4500	11.5400	11.4500	11.5400	+1.674%	3	379	-89.601%
2026-05-27	11.3500	11.3500	11.3500	11.3500	0.000%	10	379	-89.427%
2026-05-22	11.3500	11.3500	11.3500	11.3500	+0.889%	3	366	-89.427%
2026-05-20	11.2000	11.2500	11.2000	11.2500	-6.250%	4	366	-89.333%
2026-05-15	11.5000	12.0000	11.5000	12.0000	-0.826%	4	367	-90.000%
2026-05-14	12.1000	12.1000	12.1000	12.1000	+3.419%	1	363	-90.083%
2026-05-13	10.9000	11.8000	10.9000	11.7000	+5.882%	21	379	-89.744%
2026-05-12	11.0500	11.0500	11.0500	11.0500	-1.339%	1	379	-89.140%
2026-05-11	10.2000	11.2000	10.2000	11.2000	+44.516%	34	379	-89.286%
2026-05-08	7.7500	7.7500	7.7500	7.7500	-8.284%	3	367	-84.516%
2026-05-06	8.4300	8.4500	8.4300	8.4500	+8.472%	2	364	-85.799%
2026-05-04	7.0000	7.7900	7.0000	7.7900	-0.764%	31	362	-84.596%
2026-05-01	8.2800	8.2800	7.8500	7.8500	+0.900%	2	346	-84.713%
2026-04-30	7.7800	7.7800	7.7800	7.7800	+0.777%	2	346	-84.576%
2026-04-24	9.1000	9.1000	7.7200	7.7200	-8.095%	5	344	-84.456%
2026-04-23	8.4000	8.4000	8.4000	8.4000	+1.205%	1	343	-85.714%
2026-04-22	8.3000	8.3000	8.3000	8.3000	-18.627%	10	344	-85.542%
2026-04-17	10.2000	10.2000	10.2000	10.2000	-7.441%	1	335	-88.235%
2026-04-15	11.0200	11.0200	11.0200	11.0200	+7.512%	1	336	-89.111%
2026-04-14	10.2500	10.2500	10.2500	10.2500	+5.670%	2	335	-88.293%
2026-04-13	9.7000	9.7000	9.7000	9.7000	-1.020%	2	335	-87.629%
2026-04-10	9.8000	9.8000	9.8000	9.8000	+4.813%	15	334	-87.755%
2026-04-07	9.5700	9.5700	9.3500	9.3500	+2.747%	4	349	-87.166%
2026-04-06	9.9100	9.9100	9.1000	9.1000	+5.814%	2	345	-86.813%
2026-04-02	8.7000	8.9000	8.6000	8.6000	+6.832%	9	338	-86.047%
2026-04-01	8.0500	8.0500	8.0500	8.0500	+11.806%	5	338	-85.093%
2026-03-31	7.2000	7.2000	7.2000	7.2000	+2.128%	45	333	-83.333%
2026-03-30	6.7500	7.0500	6.7500	7.0500	-21.667%	3	333	-82.979%
2026-03-26	9.0000	9.0000	9.0000	9.0000	+5.882%	3	336	-86.667%
2026-03-25	8.8000	8.8000	8.5000	8.5000	+6.383%	205	333	-85.882%
2026-03-23	8.9000	8.9000	7.9900	7.9900	-6.000%	151	328	-84.981%
2026-03-20	8.6000	8.6000	8.5000	8.5000	+2.410%	58	178	-85.882%
2026-03-19	7.1000	8.3000	7.1000	8.3000	+14.483%	7	129	-85.542%
2026-03-17	7.0000	7.2500	6.9000	7.2500	+43.281%	13	134	-83.448%
2026-03-13	4.9000	5.0600	4.9000	5.0600	-32.533%	2	126	-76.285%
2026-03-06	7.5000	7.5000	7.5000	7.5000	+64.835%	2	125	-84.000%
2026-03-04	4.5500	4.5500	4.5500	4.5500	-3.191%	2	125	-73.626%
2026-02-13	4.7000	4.7000	4.7000	4.7000	-8.738%	2	127	-74.468%
2026-01-28	5.1500	5.1500	5.1500	5.1500	+8.421%	2	127	-76.699%
2026-01-27	4.7500	4.7500	4.7500	4.7500	-1.042%	1	125	-74.737%
2026-01-26	4.7200	4.8000	4.7200	4.8000	+6.667%	2	124	-75.000%
2026-01-23	4.2000	4.5000	4.2000	4.5000	+7.143%	103	123	-73.333%
2026-01-22	4.2000	4.2000	4.2000	4.2000	+10.526%	2	21	-71.429%
2026-01-21	3.8000	3.8000	3.8000	3.8000	+5.556%	1	19	-68.421%
2026-01-20	3.6000	3.6000	3.6000	3.6000	-8.163%	1	18	-66.667%
2026-01-13	3.9200	3.9200	3.9200	3.9200	-1.754%	1	18	-69.388%
2026-01-12	3.5600	3.9900	3.5600	3.9900	0.000%	17	17	-69.925%