Dark

BW20280121C10
BW Jan 21 2028 10.00 Call (BW280121C00010000)
option OPRA

EOD

Sep 30, 2026

1.85-2.632%(-0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8500	1.8500	1.8500	1.8500	-2.632%	10	1,195	0.000%
2026-09-29	1.9500	1.9500	1.9000	1.9000	-0.524%	93	1,195	-2.632%
2026-09-28	1.8000	1.9100	1.8000	1.9100	+3.243%	25	1,195	-3.141%
2026-09-24	2.0000	2.2500	1.8500	1.8500	-19.565%	36	1,210	0.000%
2026-09-23	2.5500	2.5500	2.3000	2.3000	-14.815%	38	1,230	-19.565%
2026-09-22	2.7000	2.7000	2.7000	2.7000	-1.818%	1	1,202	-31.481%
2026-09-21	2.7000	2.7500	2.7000	2.7500	+3.774%	4	1,201	-32.727%
2026-09-18	2.7000	2.7000	2.5000	2.6500	-3.636%	11	1,204	-30.189%
2026-09-17	2.7500	2.7500	2.7500	2.7500	+7.422%	5	1,201	-32.727%
2026-09-15	2.6000	2.8000	2.5000	2.5600	+3.644%	46	1,196	-27.734%
2026-09-14	2.7500	2.7500	2.4700	2.4700	-22.813%	136	1,166	-25.101%
2026-09-11	3.3000	3.3000	3.0500	3.2000	+16.364%	76	1,154	-42.188%
2026-09-09	3.0000	3.0000	2.7500	2.7500	-11.576%	217	1,080	-32.727%
2026-09-08	2.3000	3.1100	2.3000	3.1100	+18.702%	20	1,020	-40.514%
2026-09-04	2.6200	2.6200	2.6200	2.6200	+3.557%	10	1,030	-29.389%
2026-09-03	2.5300	2.5300	2.5300	2.5300	-4.887%	5	1,030	-26.877%
2026-09-02	2.2000	2.8000	2.2000	2.6600	+5.976%	13	1,030	-30.451%
2026-09-01	3.1000	3.1000	2.5100	2.5100	-14.626%	9	1,022	-26.295%
2026-08-31	3.2000	3.2000	2.8500	2.9400	+6.909%	24	1,015	-37.075%
2026-08-28	3.0300	3.0300	2.7500	2.7500	-8.333%	30	1,003	-32.727%
2026-08-27	3.3600	3.3600	3.0000	3.0000	+0.334%	48	973	-38.333%
2026-08-26	3.0300	3.3000	2.9900	2.9900	-6.563%	36	953	-38.127%
2026-08-25	3.2000	3.2000	3.2000	3.2000	0.000%	5	921	-42.188%
2026-08-24	3.4000	3.4000	3.2000	3.2000	-8.832%	20	916	-42.188%
2026-08-21	3.4300	3.5100	3.4300	3.5100	-2.500%	6	898	-47.293%
2026-08-20	3.6500	3.6500	3.5800	3.6000	-16.279%	26	898	-48.611%
2026-08-18	4.5000	4.5000	4.3000	4.3000	-10.417%	253	901	-56.977%
2026-08-17	4.8000	4.8000	4.8000	4.8000	-7.692%	203	702	-61.458%
2026-08-14	5.0000	5.2000	5.0000	5.2000	+18.182%	384	542	-64.423%
2026-08-13	4.5000	4.5000	4.4000	4.4000	-8.333%	73	814	-57.955%
2026-08-12	4.8000	4.8000	4.5000	4.8000	+11.628%	257	782	-61.458%
2026-08-11	5.7500	5.7500	4.3000	4.3000	-10.417%	136	550	-56.977%
2026-08-05	5.4000	5.4000	4.8000	4.8000	-6.796%	42	491	-61.458%
2026-08-04	5.1300	5.2000	5.1000	5.1500	-2.830%	10	453	-64.078%
2026-07-31	5.3000	5.3000	5.3000	5.3000	+17.778%	49	448	-65.094%
2026-07-30	4.5000	4.5000	4.5000	4.5000	+21.622%	109	399	-58.889%
2026-07-29	3.6000	3.7000	3.5700	3.7000	-12.530%	48	389	-50.000%
2026-07-28	4.2300	4.2300	4.2300	4.2300	-15.230%	100	431	-56.265%
2026-07-24	5.2000	5.2500	4.9500	4.9900	-16.833%	58	381	-62.926%
2026-07-23	5.8000	6.0000	5.8000	6.0000	+30.435%	12	383	-69.167%
2026-07-17	4.6000	4.6000	4.6000	4.6000	-29.231%	3	385	-59.783%
2026-07-10	6.5000	6.5000	6.5000	6.5000	+8.333%	1	385	-71.538%
2026-07-08	5.5000	6.0000	5.4500	6.0000	+3.448%	36	384	-69.167%
2026-07-07	5.8000	5.8000	5.8000	5.8000	-9.375%	3	375	-68.103%
2026-07-02	6.8000	6.8000	6.4000	6.4000	-24.706%	4	374	-71.094%
2026-06-25	8.5000	8.5000	8.5000	8.5000	-9.574%	4	374	-78.235%
2026-06-11	9.5000	9.5000	9.4000	9.4000	-1.053%	3	378	-80.319%
2026-06-09	10.5000	10.5000	9.5000	9.5000	-20.502%	5	379	-80.526%
2026-06-04	12.0000	12.0000	11.9500	11.9500	-1.646%	4	376	-84.519%
2026-06-02	12.1500	12.1500	12.1500	12.1500	-10.332%	1	374	-84.774%
2026-05-21	13.7000	13.9000	13.5500	13.5500	+3.435%	47	373	-86.347%
2026-05-19	12.8800	13.1000	12.5000	13.1000	-10.274%	13	354	-85.878%
2026-05-18	14.6000	14.6000	14.6000	14.6000	+2.098%	1	346	-87.329%
2026-05-15	14.1000	14.3000	14.1000	14.3000	+0.775%	17	346	-87.063%
2026-05-14	14.1900	14.1900	14.1900	14.1900	+7.094%	13	329	-86.963%
2026-05-13	13.2500	13.2500	13.2500	13.2500	+3.922%	5	319	-86.038%
2026-05-12	12.7500	12.7500	12.7500	12.7500	+26.238%	5	319	-85.490%
2026-05-05	10.1000	10.1000	10.1000	10.1000	+6.878%	1	319	-81.683%
2026-05-01	11.1800	11.1800	9.4500	9.4500	+1.395%	3	318	-80.423%
2026-04-30	9.3200	9.3200	9.3200	9.3200	+3.556%	1	318	-80.150%
2026-04-29	10.0000	10.0000	9.0000	9.0000	-16.279%	10	318	-79.444%
2026-04-23	10.7500	10.7500	10.7500	10.7500	-5.702%	3	318	-82.791%
2026-04-21	11.4000	11.4000	11.4000	11.4000	-8.065%	2	315	-83.772%
2026-04-16	12.4000	12.4000	12.4000	12.4000	+4.202%	1	313	-85.081%
2026-04-13	11.9000	11.9000	11.9000	11.9000	-4.187%	1	314	-84.454%
2026-04-10	12.4200	12.4200	12.4200	12.4200	-6.617%	1	313	-85.105%
2026-04-09	13.3000	13.3000	13.3000	13.3000	+20.362%	1	313	-86.090%
2026-04-06	11.3000	11.4000	11.0500	11.0500	+36.927%	10	313	-83.258%
2026-03-30	9.3500	9.3500	8.0700	8.0700	-21.268%	2	314	-77.076%
2026-03-25	10.2500	10.2500	10.2500	10.2500	+19.186%	2	313	-81.951%
2026-03-17	8.6000	8.6000	8.6000	8.6000	+43.333%	100	311	-78.488%
2026-03-13	8.0000	8.0000	6.0000	6.0000	-8.953%	3	333	-69.167%
2026-03-04	6.4000	6.5900	6.4000	6.5900	+35.597%	4	331	-71.927%
2026-03-02	4.7500	4.8600	4.7500	4.8600	-6.538%	2	329	-61.934%
2026-02-27	5.2000	5.2000	5.2000	5.2000	-5.455%	100	329	-64.423%
2026-02-25	5.5000	5.5000	5.5000	5.5000	0.000%	1	314	-66.364%
2026-02-20	5.5000	5.5000	5.5000	5.5000	-1.786%	1	314	-66.364%
2026-02-10	5.6000	5.6000	5.6000	5.6000	+5.660%	1	315	-66.964%
2026-02-06	5.3000	5.3000	5.3000	5.3000	-11.667%	1	316	-65.094%
2026-02-02	6.0000	6.0000	6.0000	6.0000	+1.695%	2	315	-69.167%
2026-01-29	5.9000	5.9000	5.9000	5.9000	-4.221%	1	314	-68.644%
2026-01-27	5.7000	6.1600	5.7000	6.1600	+16.226%	49	313	-69.968%
2026-01-26	5.3000	5.3000	5.1000	5.3000	+2.317%	10	273	-65.094%
2026-01-23	5.1700	5.1800	5.1700	5.1800	+20.465%	30	281	-64.286%
2026-01-14	4.7000	4.7000	4.3000	4.3000	-6.926%	202	280	-56.977%
2026-01-13	4.5000	4.6200	4.4000	4.6200	+12.409%	11	373	-59.957%
2026-01-12	4.3000	4.4000	4.1100	4.1100	-1.909%	201	364	-54.988%
2026-01-09	4.0200	4.1900	4.0200	4.1900	-2.558%	3	171	-55.847%
2026-01-08	3.9000	4.3000	3.6400	4.3000	+92.825%	72	169	-56.977%
2025-12-17	2.2300	2.2300	2.2300	2.2300	-22.569%	1	107	-17.040%
2025-11-24	2.8800	2.8800	2.8800	2.8800	-4.000%	30	106	-35.764%
2025-11-21	3.0000	3.0000	3.0000	3.0000	-16.667%	50	106	-38.333%
2025-11-18	3.6000	3.6000	3.6000	3.6000	-10.000%	10	106	-48.611%
2025-11-11	4.0000	4.0000	4.0000	4.0000	0.000%	50	46	-53.750%
2025-11-10	3.6000	4.1000	3.6000	4.0000	+37.931%	16	46	-53.750%
2025-11-06	2.9000	2.9000	2.9000	2.9000	0.000%	30	30	-36.207%