Dark

BW20270115C7.5
BW Jan 15 2027 7.50 Call (BW270115C00007500)
option OPRA

Inactive

Jul 24, 2026

3.96-15.565%(-0.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.9600	3.9600	3.9600	3.9600	-15.565%	1	1,104	0.000%
2026-07-22	4.6900	4.6900	4.6900	4.6900	+9.070%	1	1,104	-15.565%
2026-07-16	4.3000	4.3000	4.3000	4.3000	-8.511%	1	1,104	-7.907%
2026-07-15	5.0000	5.0000	4.7000	4.7000	-21.667%	11	1,105	-15.745%
2026-07-02	6.5700	6.5700	6.0000	6.0000	-44.496%	5	1,103	-34.000%
2026-06-18	10.8100	10.8100	10.8100	10.8100	-15.547%	3	1,102	-63.367%
2026-05-28	12.8000	12.8000	12.8000	12.8000	+3.226%	2	1,102	-69.063%
2026-05-19	12.4000	12.4000	12.4000	12.4000	-8.148%	8	1,100	-68.065%
2026-05-15	13.5000	13.5000	13.5000	13.5000	-4.255%	1	1,108	-70.667%
2026-05-14	14.1000	14.1000	14.1000	14.1000	+11.024%	1	1,109	-71.915%
2026-05-13	12.9600	12.9600	12.2000	12.7000	+2.751%	127	1,205	-68.819%
2026-05-12	12.4000	12.4000	12.3500	12.3600	-1.120%	61	1,205	-67.961%
2026-05-11	11.2400	12.5000	11.2000	12.5000	+28.469%	13	1,205	-68.320%
2026-04-23	9.5000	9.7300	9.5000	9.7300	-10.734%	21	1,205	-59.301%
2026-04-20	10.9000	10.9000	10.9000	10.9000	-8.480%	1	1,206	-63.670%
2026-04-16	11.9100	11.9100	11.9100	11.9100	+1.362%	5	1,206	-66.751%
2026-04-15	11.7500	11.7500	11.7500	11.7500	-2.651%	1	1,209	-66.298%
2026-04-14	12.0700	12.0700	12.0700	12.0700	+3.162%	1	1,209	-67.191%
2026-04-10	11.7000	11.7000	11.7000	11.7000	+2.632%	5	1,209	-66.154%
2026-04-08	11.4000	11.4000	11.4000	11.4000	+25.551%	1	1,204	-65.263%
2026-04-01	9.0800	9.0800	9.0800	9.0800	+27.887%	1	1,205	-56.388%
2026-03-31	7.1000	7.1000	7.1000	7.1000	-11.250%	50	1,205	-44.225%
2026-03-30	9.1500	9.1500	8.0000	8.0000	-10.615%	6	1,205	-50.500%
2026-03-27	8.9500	8.9500	8.9500	8.9500	-4.787%	5	1,201	-55.754%
2026-03-26	9.4000	9.4000	9.4000	9.4000	+0.642%	7	1,196	-57.872%
2026-03-25	9.3400	9.3400	9.3400	9.3400	-2.199%	5	1,189	-57.602%
2026-03-19	9.5500	9.5500	9.5500	9.5500	+12.353%	1	1,186	-58.534%
2026-03-18	8.5000	8.5000	8.5000	8.5000	-1.506%	1	1,186	-53.412%
2026-03-17	7.6000	8.8000	7.6000	8.6300	+62.830%	1,037	1,185	-54.114%
2026-03-13	5.2000	5.3000	5.1500	5.3000	-40.181%	8	1,378	-25.283%
2026-03-11	8.7000	8.8600	8.7000	8.8600	+5.476%	102	1,382	-55.305%
2026-03-10	8.3900	8.4000	8.3900	8.4000	0.000%	2	1,283	-52.857%
2026-03-06	8.4000	8.4000	8.4000	8.4000	+9.091%	10	1,284	-52.857%
2026-03-05	6.7000	7.7000	6.7000	7.7000	+26.230%	27	1,279	-48.571%
2026-03-04	4.5500	6.3000	4.5500	6.1000	+75.793%	15	1,274	-35.082%
2026-03-03	3.5000	3.5000	3.4700	3.4700	-18.160%	2	1,267	+14.121%
2026-02-26	4.2400	4.2400	4.2400	4.2400	+3.415%	2	1,267	-6.604%
2026-02-24	4.1000	4.1000	4.1000	4.1000	-7.449%	1	1,267	-3.415%
2026-02-20	4.4000	4.4300	4.4000	4.4300	-11.400%	2	1,267	-10.609%
2026-02-18	5.0000	5.0000	5.0000	5.0000	+6.383%	3	1,267	-20.800%
2026-02-17	4.7000	4.7000	4.7000	4.7000	-1.879%	3	1,264	-15.745%
2026-02-13	4.7900	4.7900	4.7900	4.7900	-4.200%	1	1,264	-17.328%
2026-02-12	5.0000	5.0000	5.0000	5.0000	+2.041%	1	1,264	-20.800%
2026-02-11	5.0500	5.0500	4.9000	4.9000	-1.010%	3	1,263	-19.184%
2026-02-10	4.9500	4.9500	4.9500	4.9500	-3.509%	1	1,264	-20.000%
2026-02-09	5.5000	5.5000	5.1300	5.1300	+8.917%	9	1,264	-22.807%
2026-02-06	4.7100	4.7100	4.7100	4.7100	+17.750%	1	1,259	-15.924%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-12.664%	11	1,259	-1.000%
2026-02-04	6.2000	6.2000	4.5000	4.5800	-18.214%	87	1,259	-13.537%
2026-02-03	6.0000	6.1600	5.6000	5.6000	+11.776%	131	1,261	-29.286%
2026-01-30	5.7000	5.7000	5.0100	5.0100	-15.085%	45	1,261	-20.958%
2026-01-27	5.0000	5.9000	4.8000	5.9000	+15.686%	1,603	1,305	-32.881%
2026-01-26	4.9500	5.1000	4.9500	5.1000	+21.429%	2	1,920	-22.353%
2026-01-22	4.0700	4.2000	4.0700	4.2000	+20.000%	51	1,922	-5.714%
2026-01-21	3.9000	4.0000	3.5000	3.5000	-18.605%	555	1,924	+13.143%
2026-01-20	4.0000	5.4000	4.0000	4.3000	+8.040%	174	1,928	-7.907%
2026-01-16	4.2800	4.2800	3.9800	3.9800	-2.927%	13	1,806	-0.503%
2026-01-15	4.1000	4.1000	4.1000	4.1000	+3.797%	1	1,806	-3.415%
2026-01-14	3.9500	3.9500	3.9500	3.9500	-6.176%	1	1,805	+0.253%
2026-01-13	3.9100	4.2100	3.9000	4.2100	+16.944%	7	1,804	-5.938%
2026-01-12	3.6000	3.8000	3.6000	3.6000	0.000%	308	1,805	+10.000%
2026-01-09	3.3000	3.7400	3.3000	3.6000	+2.857%	119	1,873	+10.000%
2026-01-08	2.6500	3.7000	2.6400	3.5000	+29.630%	308	1,815	+13.143%
2026-01-07	2.7000	2.7000	2.7000	2.7000	-0.735%	4	1,599	+46.667%
2026-01-05	2.8000	2.8500	2.6500	2.7200	+2.642%	508	1,427	+45.588%
2026-01-02	2.6500	2.6500	2.6500	2.6500	+6.000%	1	1,427	+49.434%
2025-12-30	2.5400	2.7500	2.4900	2.5000	+21.951%	150	1,426	+58.400%
2025-12-26	2.3000	2.3000	2.0100	2.0500	+24.242%	450	1,395	+93.171%
2025-12-17	1.7100	1.7100	1.6000	1.6500	-10.326%	101	1,240	+140.000%
2025-12-16	1.8400	1.8400	1.8400	1.8400	-12.381%	30	1,157	+115.217%
2025-12-15	2.2200	2.2200	2.1000	2.1000	-21.933%	6	1,141	+88.571%
2025-12-12	2.6900	2.6900	2.6900	2.6900	+16.957%	5	1,143	+47.212%
2025-12-05	2.3000	2.3000	2.3000	2.3000	-2.128%	1	1,138	+72.174%
2025-12-02	2.7000	2.7000	2.3500	2.3500	-4.082%	15	1,138	+68.511%
2025-12-01	2.4500	2.4500	2.4000	2.4500	-10.909%	24	1,145	+61.633%
2025-11-28	3.0000	3.0000	2.7500	2.7500	+5.769%	25	1,121	+44.000%
2025-11-25	2.6000	2.6000	2.6000	2.6000	+8.333%	1	1,100	+52.308%
2025-11-21	2.1700	2.4000	2.1000	2.4000	-12.088%	18	1,099	+65.000%
2025-11-20	3.5900	3.5900	2.7300	2.7300	-11.364%	76	1,098	+45.055%
2025-11-18	2.9800	3.0800	2.9800	3.0800	+2.667%	4	1,024	+28.571%
2025-11-17	3.0000	3.0000	3.0000	3.0000	+0.334%	2	1,021	+32.000%
2025-11-14	2.9500	3.1100	2.9000	2.9900	-6.563%	8	1,019	+32.441%
2025-11-13	3.2000	3.2000	3.2000	3.2000	-12.329%	5	1,014	+23.750%
2025-11-12	3.6900	3.6900	3.6500	3.6500	+1.389%	2	1,008	+8.493%
2025-11-11	3.5100	3.6000	3.5100	3.6000	+6.195%	2	1,008	+10.000%
2025-11-10	2.9000	3.3900	2.9000	3.3900	+69.500%	12	1,008	+16.814%
2025-11-06	2.1400	2.4500	2.0000	2.0000	0.000%	1,009	1,003	+98.000%