Dark

BW20270115C20
BW Jan 15 2027 20.00 Call (BW270115C00020000)
option OPRA

EOD

Jul 30, 2026

0.8000+40.351%(+0.2300)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7500	0.8000	0.7500	0.8000	+40.351%	59	5,634	0.000%
2026-07-28	0.6800	0.7500	0.5700	0.5700	-41.837%	142	5,634	+40.351%
2026-07-24	1.1200	1.1200	0.9800	0.9800	-18.333%	2	5,734	-18.367%
2026-07-21	1.1500	1.2000	1.1500	1.2000	+12.150%	25	5,735	-33.333%
2026-07-20	0.9000	1.0700	0.9000	1.0700	+12.632%	23	5,732	-25.234%
2026-07-17	0.9500	0.9500	0.9500	0.9500	-9.524%	1	5,709	-15.789%
2026-07-16	1.0800	1.0800	1.0500	1.0500	+5.000%	6	5,708	-23.810%
2026-07-15	1.6000	1.6000	1.0000	1.0000	-31.034%	2	5,710	-20.000%
2026-07-09	1.5000	1.5000	1.4300	1.4500	+11.538%	10	5,710	-44.828%
2026-07-08	1.2500	1.3500	1.2500	1.3000	+4.000%	11	5,713	-38.462%
2026-07-07	1.3500	1.3500	1.2500	1.2500	-23.780%	26	5,716	-36.000%
2026-07-06	1.8200	1.8200	1.6400	1.6400	-1.205%	15	5,701	-51.220%
2026-07-02	2.0000	2.1000	1.6600	1.6600	-24.545%	36	5,721	-51.807%
2026-07-01	2.5000	2.5000	2.2000	2.2000	-25.424%	13	5,721	-63.636%
2026-06-30	2.7700	2.9500	2.7700	2.9500	+3.509%	3	5,731	-72.881%
2026-06-29	2.9200	2.9500	2.7000	2.8500	-13.636%	8	5,728	-71.930%
2026-06-25	3.0800	3.3000	3.0000	3.3000	+10.000%	10	5,726	-75.758%
2026-06-24	3.4800	3.4800	3.0000	3.0000	-25.000%	568	5,727	-73.333%
2026-06-23	4.5000	4.5000	4.0000	4.0000	-20.000%	16	5,280	-80.000%
2026-06-16	5.0000	5.0000	5.0000	5.0000	+25.000%	3	5,266	-84.000%
2026-06-15	4.0000	4.0000	4.0000	4.0000	-9.091%	1	5,269	-80.000%
2026-06-12	4.4400	4.5000	4.4000	4.4000	+10.000%	5	5,269	-81.818%
2026-06-11	4.0000	4.0000	4.0000	4.0000	-3.382%	2	5,267	-80.000%
2026-06-10	3.8400	4.4000	3.8400	4.1400	+8.947%	3	5,267	-80.676%
2026-06-09	4.3000	4.3000	3.8000	3.8000	-11.628%	104	5,267	-78.947%
2026-06-08	4.5000	4.5000	4.3000	4.3000	-2.935%	2	5,267	-81.395%
2026-06-05	5.0000	5.0500	4.3200	4.4300	-24.915%	70	5,266	-81.941%
2026-06-04	5.8300	5.9000	5.8300	5.9000	+7.273%	14	5,267	-86.441%
2026-06-01	5.2200	5.5000	5.2200	5.5000	-1.786%	15	5,253	-85.455%
2026-05-29	5.6000	5.6000	5.6000	5.6000	-13.313%	5	5,266	-85.714%
2026-05-27	6.7000	6.7000	6.4600	6.4600	+11.379%	3	5,266	-87.616%
2026-05-26	6.3700	6.3700	5.8000	5.8000	-4.918%	3	5,265	-86.207%
2026-05-22	6.2000	6.2000	6.0600	6.1000	-12.230%	4	5,267	-86.885%
2026-05-21	6.6000	7.1000	6.5700	6.9500	+2.206%	132	5,136	-88.489%
2026-05-20	6.2100	6.8000	6.2100	6.8000	+4.615%	5	5,136	-88.235%
2026-05-19	5.8500	6.8000	5.8500	6.5000	-7.143%	20	5,129	-87.692%
2026-05-18	8.0500	8.0500	6.4000	7.0000	-15.663%	46	5,129	-88.571%
2026-05-15	6.3800	8.3000	6.2000	8.3000	+10.080%	139	5,129	-90.361%
2026-05-14	7.2800	7.5400	7.0000	7.5400	+17.813%	24	5,009	-89.390%
2026-05-13	6.3000	7.1000	6.0000	6.4000	-4.478%	17	4,992	-87.500%
2026-05-12	6.3500	6.7000	5.6000	6.7000	+8.065%	45	4,992	-88.060%
2026-05-11	4.8000	6.2000	4.5000	6.2000	+67.568%	160	4,992	-87.097%
2026-05-08	3.7000	3.7000	3.7000	3.7000	-2.116%	15	4,991	-78.378%
2026-05-07	4.2000	4.2000	3.7700	3.7800	-10.000%	50	4,981	-78.836%
2026-05-05	4.2000	4.2000	4.2000	4.2000	+7.692%	2	5,016	-80.952%
2026-05-04	3.5000	3.9000	3.5000	3.9000	+11.429%	3	5,016	-79.487%
2026-05-01	3.8000	3.8000	3.5000	3.5000	-9.326%	6	5,016	-77.143%
2026-04-30	3.7900	3.8600	3.7900	3.8600	+7.222%	7	5,016	-79.275%
2026-04-29	3.7000	3.7000	3.6000	3.6000	-7.692%	7	5,021	-77.778%
2026-04-28	3.9000	3.9000	3.9000	3.9000	-10.550%	1	5,021	-79.487%
2026-04-27	4.3600	4.3600	4.3600	4.3600	+14.737%	1	5,021	-81.651%
2026-04-24	3.8000	3.8000	3.8000	3.8000	-17.570%	9	5,021	-78.947%
2026-04-23	4.6100	4.6100	4.6100	4.6100	+5.492%	1	5,022	-82.646%
2026-04-22	4.3900	4.4500	4.3700	4.3700	-10.082%	30	5,022	-81.693%
2026-04-21	5.0400	5.0400	4.8600	4.8600	-2.800%	4	5,019	-83.539%
2026-04-20	5.3300	5.3300	5.0000	5.0000	-12.281%	26	5,019	-84.000%
2026-04-17	5.7000	5.7000	5.7000	5.7000	-8.065%	2	5,013	-85.965%
2026-04-16	6.8000	6.8000	6.1100	6.2000	+5.983%	32	5,013	-87.097%
2026-04-14	6.2000	6.2000	5.8500	5.8500	+0.862%	21	4,992	-86.325%
2026-04-13	5.7000	5.8300	5.7000	5.8000	-3.333%	605	4,971	-86.207%
2026-04-10	6.1800	6.1800	6.0000	6.0000	-1.639%	40	4,472	-86.667%
2026-04-09	5.4500	6.1000	5.4500	6.1000	+7.394%	4	4,472	-86.885%
2026-04-08	5.9500	6.0000	5.5800	5.6800	+5.185%	67	4,474	-85.915%
2026-04-07	5.5000	5.5000	5.1500	5.4000	-0.917%	62	4,506	-85.185%
2026-04-06	5.0000	6.0700	5.0000	5.4500	+65.152%	59	4,546	-85.321%
2026-03-30	4.0000	4.0000	3.2000	3.3000	-23.256%	617	4,544	-75.758%
2026-03-27	4.3000	4.3000	4.3000	4.3000	-8.511%	1	3,936	-81.395%
2026-03-25	4.5000	4.7000	4.3600	4.7000	+30.556%	6	3,936	-82.979%
2026-03-24	4.0700	4.0700	3.6000	3.6000	-20.000%	6	3,934	-77.778%
2026-03-23	4.9500	5.0000	4.5000	4.5000	+7.143%	110	3,937	-82.222%
2026-03-20	5.0000	5.2000	3.9000	4.2000	+7.692%	297	4,037	-80.952%
2026-03-18	4.2000	4.6000	3.8000	3.9000	-7.363%	53	3,882	-79.487%
2026-03-17	3.6000	4.2100	3.5000	4.2100	+65.098%	31	3,858	-80.998%
2026-03-16	2.7500	2.7500	2.3800	2.5500	+15.909%	27	3,832	-68.627%
2026-03-13	2.1500	2.3500	2.1000	2.2000	-29.032%	670	3,823	-63.636%
2026-03-12	3.8000	3.8000	3.1000	3.1000	-29.224%	3,001	4,195	-74.194%
2026-03-11	4.1000	4.3800	4.1000	4.3800	+9.500%	13	1,206	-81.735%
2026-03-10	5.0000	5.0000	4.0000	4.0000	+5.263%	13	1,198	-80.000%
2026-03-09	3.5800	4.6800	3.5800	3.8000	+7.955%	42	1,196	-78.947%
2026-03-06	3.9000	4.1000	3.5000	3.5200	-9.744%	71	1,237	-77.273%
2026-03-05	2.8000	3.9800	2.8000	3.9000	+30.000%	762	1,189	-79.487%
2026-03-04	2.0000	3.0000	2.0000	3.0000	+97.368%	100	501	-73.333%
2026-03-02	1.5200	1.5200	1.5200	1.5200	-10.588%	2	404	-47.368%
2026-02-24	1.7000	1.7000	1.7000	1.7000	+1.796%	3	404	-52.941%
2026-02-18	1.6700	1.6700	1.6700	1.6700	-33.200%	2	406	-52.096%
2026-02-09	2.4900	2.5000	2.4900	2.5000	-18.033%	20	404	-68.000%
2026-02-04	3.0000	3.0500	3.0000	3.0500	-1.613%	5	387	-73.770%
2026-02-03	2.9500	3.1000	2.9500	3.1000	+14.815%	43	382	-74.194%
2026-02-02	2.5000	2.7000	2.5000	2.7000	+7.570%	139	341	-70.370%
2026-01-30	2.5000	2.5100	2.5000	2.5100	-10.993%	102	202	-68.127%
2026-01-28	2.8200	2.8200	2.8200	2.8200	0.000%	100	100	-71.631%