Dark

BW20270115C2
BW Jan 15 2027 2.00 Call (BW270115C00002000)
option OPRA

EOD

Jul 28, 2026

6.63-28.710%(-2.67)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.6300	6.6300	6.6300	6.6300	-28.710%	4	1,472	0.000%
2026-07-10	9.3000	9.3000	9.3000	9.3000	+3.333%	1	1,472	-28.710%
2026-07-07	9.0000	9.0000	9.0000	9.0000	-33.333%	4	1,472	-26.333%
2026-06-11	13.5000	13.5000	13.5000	13.5000	-10.000%	1	1,468	-50.889%
2026-06-03	15.2000	15.2000	15.0000	15.0000	-14.237%	2	1,469	-55.800%
2026-05-27	17.5400	17.5400	17.4900	17.4900	+2.882%	5	1,469	-62.093%
2026-05-22	17.0000	17.0000	17.0000	17.0000	-12.821%	1	1,469	-61.000%
2026-05-15	19.5000	19.5000	19.5000	19.5000	+18.902%	1	1,469	-66.000%
2026-05-11	14.1000	16.4000	14.1000	16.4000	+26.154%	2	1,470	-59.573%
2026-05-08	12.0000	13.0000	12.0000	13.0000	0.000%	4	1,470	-49.000%
2026-05-06	13.0000	13.0100	13.0000	13.0000	0.000%	10	1,472	-49.000%
2026-04-30	13.0000	13.0000	13.0000	13.0000	-11.384%	1	1,475	-49.000%
2026-04-21	14.6700	14.6700	14.6700	14.6700	-11.091%	1	1,476	-54.806%
2026-04-17	16.5000	16.5000	16.5000	16.5000	+9.780%	1	1,476	-59.818%
2026-04-06	14.0000	15.0300	14.0000	15.0300	+15.615%	2	1,479	-55.888%
2026-04-01	13.0000	13.0000	13.0000	13.0000	+8.333%	5	1,480	-49.000%
2026-03-30	12.0000	12.0000	12.0000	12.0000	-14.286%	1	1,485	-44.750%
2026-03-23	13.2000	14.0000	13.2000	14.0000	+17.647%	2	1,486	-52.643%
2026-03-17	11.0000	11.9000	11.0000	11.9000	+19.000%	6	1,488	-44.286%
2026-03-16	8.5000	10.0000	8.5000	10.0000	-20.000%	6	1,490	-33.700%
2026-03-10	12.5000	12.5000	12.5000	12.5000	+4.167%	1	1,491	-46.960%
2026-03-09	12.0000	12.0500	12.0000	12.0000	-1.639%	7	1,492	-44.750%
2026-03-06	12.2000	12.2000	12.2000	12.2000	+11.927%	1	1,497	-45.656%
2026-03-05	10.9000	10.9000	10.9000	10.9000	+7.921%	5	1,497	-39.174%
2026-03-04	8.6000	10.1000	8.6000	10.1000	+25.466%	8	1,497	-34.356%
2026-02-18	8.0500	8.0500	8.0500	8.0500	-0.617%	3	1,500	-17.640%
2026-02-04	8.1000	8.1000	8.1000	8.1000	-13.830%	3	1,503	-18.148%
2026-02-03	9.0000	9.4000	9.0000	9.4000	+9.302%	2	1,500	-29.468%
2026-02-02	8.3000	8.6000	8.3000	8.6000	+0.585%	2	1,501	-22.907%
2026-01-30	8.5500	8.5500	8.5500	8.5500	+3.012%	1	1,501	-22.456%
2026-01-28	8.3000	8.3000	8.3000	8.3000	-5.682%	1	1,500	-20.120%
2026-01-27	8.8000	8.8000	8.8000	8.8000	+17.805%	5	1,500	-24.659%
2026-01-23	7.4700	7.4700	7.4700	7.4700	+11.493%	10	1,510	-11.245%
2026-01-20	6.7000	6.7000	6.7000	6.7000	+19.643%	5	1,520	-1.045%
2026-01-08	5.5000	5.6000	5.5000	5.6000	+19.149%	12	1,524	+18.393%
2025-12-30	4.9000	4.9000	4.7000	4.7000	+17.500%	2	1,536	+41.064%
2025-12-26	4.0000	4.0000	4.0000	4.0000	-2.913%	15	1,536	+65.750%
2025-12-09	4.1200	4.1200	4.1200	4.1200	-3.513%	2	1,521	+60.922%
2025-12-05	4.2700	4.2700	4.2700	4.2700	-19.434%	15	1,523	+55.269%
2025-12-04	5.3000	5.3000	5.3000	5.3000	+11.345%	1	1,523	+25.094%
2025-12-03	4.7600	4.7600	4.7600	4.7600	-0.833%	1	1,524	+39.286%
2025-11-28	4.8000	4.8000	4.8000	4.8000	-15.641%	10	1,525	+38.125%
2025-11-20	5.6900	5.6900	5.6900	5.6900	+11.569%	1	1,525	+16.520%
2025-11-19	5.1000	5.1000	5.1000	5.1000	0.000%	2	1,525	+30.000%
2025-11-18	5.1000	5.1000	5.1000	5.1000	-1.923%	1	1,525	+30.000%
2025-11-13	5.2000	5.2000	5.2000	5.2000	-1.887%	4	1,526	+27.500%
2025-11-11	5.6000	5.6000	5.3000	5.3000	-5.357%	2	1,526	+25.094%
2025-11-10	4.9000	5.6000	4.8800	5.6000	+43.590%	25	1,528	+18.393%
2025-11-06	3.9000	3.9000	3.9000	3.9000	0.000%	15	1,549	+70.000%
2025-11-05	3.8000	3.9000	3.8000	3.9000	+74.888%	14	1,534	+70.000%
2025-10-29	2.2300	2.2300	2.2300	2.2300	+2.765%	1	1,540	+197.309%
2025-10-23	2.1500	2.1700	2.1500	2.1700	+3.333%	61	1,539	+205.530%
2025-10-13	2.1000	2.1000	2.1000	2.1000	-4.545%	54	1,540	+215.714%
2025-10-10	2.2000	2.2000	2.2000	2.2000	-7.950%	1	1,590	+201.364%
2025-10-08	2.3900	2.3900	2.3900	2.3900	+36.571%	10	1,590	+177.406%
2025-10-01	1.7000	1.8000	1.6500	1.7500	+6.061%	3,101	1,590	+278.857%
2025-09-26	1.6500	1.6500	1.6500	1.6500	-6.250%	6	3,272	+301.818%
2025-09-25	1.7600	1.7600	1.7600	1.7600	-12.000%	1	3,268	+276.705%
2025-09-23	2.0000	2.0000	2.0000	2.0000	0.000%	20	3,267	+231.500%
2025-09-22	2.0500	2.0500	2.0000	2.0000	-9.091%	20	3,287	+231.500%
2025-09-19	2.2000	2.2000	2.2000	2.2000	-4.348%	3	3,267	+201.364%
2025-09-18	2.3000	2.3500	2.2000	2.3000	+21.053%	92	3,270	+188.261%
2025-09-15	1.7400	1.9500	1.7400	1.9000	+14.458%	3,084	3,232	+248.947%
2025-09-12	1.6600	1.6600	1.6600	1.6600	+20.290%	3	253	+299.398%
2025-09-11	1.5200	1.5200	0.9100	1.3800	-10.390%	24	253	+380.435%
2025-09-10	1.3500	1.5500	1.3500	1.5400	+46.667%	9	248	+330.519%
2025-09-09	1.0500	1.0500	1.0500	1.0500	-16.000%	1	246	+531.429%
2025-09-05	1.2000	1.2500	1.2000	1.2500	+19.048%	6	247	+430.400%
2025-09-04	1.1500	1.1500	1.0500	1.0500	-25.000%	11	242	+531.429%
2025-09-03	1.4000	1.4000	1.4000	1.4000	+6.870%	20	243	+373.571%
2025-09-02	1.2000	1.3100	1.2000	1.3100	+9.167%	2	263	+406.107%
2025-08-29	1.2900	1.3500	1.1500	1.2000	0.000%	42	290	+452.500%
2025-08-28	0.8800	1.2000	0.8800	1.2000	+33.333%	62	290	+452.500%
2025-08-27	0.9000	0.9000	0.9000	0.9000	+20.000%	2	310	+636.667%
2025-08-26	0.7500	0.7500	0.7500	0.7500	-6.250%	3	308	+784.000%
2025-08-22	0.8000	0.8000	0.8000	0.8000	0.000%	2	308	+728.750%
2025-08-21	0.7000	0.8000	0.7000	0.8000	-11.111%	13	308	+728.750%
2025-08-14	0.8700	0.9500	0.8700	0.9000	+40.625%	8	308	+636.667%
2025-08-13	0.6400	0.6400	0.6400	0.6400	+28.000%	100	309	+935.938%
2025-08-05	0.5000	0.5000	0.5000	0.5000	0.000%	1	359	+1,226.000%
2025-08-04	0.5000	0.5000	0.5000	0.5000	-1.961%	1	358	+1,226.000%
2025-07-30	0.5400	0.5400	0.5100	0.5100	+6.250%	15	357	+1,200.000%
2025-07-23	0.4800	0.4800	0.4800	0.4800	+6.667%	50	342	+1,281.250%
2025-07-15	0.4500	0.4500	0.4500	0.4500	-16.667%	50	317	+1,373.333%
2025-07-09	0.5400	0.5400	0.5400	0.5400	-10.000%	50	271	+1,127.778%
2025-06-10	0.6000	0.6000	0.6000	0.6000	-4.762%	1	221	+1,005.000%
2025-06-06	0.6300	0.6300	0.6300	0.6300	-21.250%	4	221	+952.381%
2025-06-05	0.6000	0.8000	0.6000	0.8000	+100.000%	126	223	+728.750%
2025-06-02	0.4000	0.4000	0.4000	0.4000	+166.667%	1	141	+1,557.500%
2025-04-08	0.2800	0.2800	0.1500	0.1500	0.000%	42	141	+4,320.000%
2025-04-07	0.1500	0.1500	0.1500	0.1500	0.000%	1	99	+4,320.000%
2025-04-03	0.1500	0.1500	0.1500	0.1500	-80.000%	10	98	+4,320.000%
2025-02-04	0.7500	0.7500	0.7500	0.7500	-28.571%	1	88	+784.000%
2024-12-23	1.0500	1.0500	1.0500	1.0500	+10.526%	1	87	+531.429%
2024-12-18	0.9500	0.9500	0.9500	0.9500	-33.099%	1	86	+597.895%
2024-12-09	1.4200	1.4200	1.4200	1.4200	-8.387%	1	85	+366.901%
2024-11-13	1.5500	1.5500	1.5500	1.5500	+29.167%	20	84	+327.742%
2024-10-04	1.2500	1.2500	1.1500	1.2000	0.000%	130	65	+452.500%