Dark

BW20270115C15
BW Jan 15 2027 15.00 Call (BW270115C00015000)
option OPRA

EOD

Jul 30, 2026

1.20+33.333%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2000	1.2000	1.2000	1.2000	+33.333%	1	4,532	0.000%
2026-07-29	1.0500	1.1000	0.9000	0.9000	-16.667%	21	4,531	+33.333%
2026-07-28	0.9500	1.0800	0.9500	1.0800	-16.923%	13	4,535	+11.111%
2026-07-27	1.3100	1.3100	1.3000	1.3000	-17.197%	3	4,539	-7.692%
2026-07-24	1.5700	1.5700	1.5700	1.5700	-11.299%	23	4,541	-23.567%
2026-07-20	1.7500	1.7700	1.7500	1.7700	+1.143%	33	4,564	-32.203%
2026-07-16	1.7500	2.0400	1.7500	1.7500	-23.913%	5	4,597	-31.429%
2026-07-14	2.3000	2.3000	2.2000	2.3000	+4.072%	22	4,598	-47.826%
2026-07-13	2.5800	2.5800	2.1500	2.2100	-11.600%	70	4,576	-45.701%
2026-07-10	2.4500	2.5000	2.4500	2.5000	+2.881%	13	4,612	-52.000%
2026-07-09	2.2800	2.4600	2.2800	2.4300	+15.714%	27	4,606	-50.617%
2026-07-08	2.0500	2.1000	1.9600	2.1000	+2.439%	14	4,605	-42.857%
2026-07-07	2.3000	2.3000	2.0500	2.0500	-18.000%	39	4,611	-41.463%
2026-07-06	2.7000	2.9000	2.5000	2.5000	-3.846%	215	4,601	-52.000%
2026-07-02	3.3000	3.3000	2.5600	2.6000	-31.579%	4	4,517	-53.846%
2026-07-01	3.7500	3.8000	3.4000	3.8000	-7.317%	7	4,517	-68.421%
2026-06-29	4.0000	4.1000	4.0000	4.1000	-4.651%	3	4,514	-70.732%
2026-06-26	4.4600	4.5000	4.3000	4.3000	+2.381%	3	4,512	-72.093%
2026-06-24	4.2500	4.3000	4.2000	4.2000	-38.686%	3	4,510	-71.429%
2026-06-22	6.8500	6.8500	6.8500	6.8500	+5.385%	2	4,509	-82.482%
2026-06-18	6.5000	6.5000	6.5000	6.5000	+8.333%	60	4,509	-81.538%
2026-06-16	6.0000	6.0000	6.0000	6.0000	+3.448%	50	4,509	-80.000%
2026-06-15	5.9000	6.0000	5.8000	5.8000	-3.333%	8	4,509	-79.310%
2026-06-12	5.7000	6.0000	5.7000	6.0000	+13.208%	33	4,505	-80.000%
2026-06-11	5.4000	5.4000	5.3000	5.3000	+3.922%	5	4,502	-77.358%
2026-06-10	5.2000	5.2000	5.1000	5.1000	-7.273%	4	4,502	-76.471%
2026-06-09	5.7300	5.7300	5.5000	5.5000	-6.780%	34	4,501	-78.182%
2026-06-08	5.9000	5.9000	5.9000	5.9000	-0.673%	149	4,491	-79.661%
2026-06-05	6.5500	6.8000	5.9400	5.9400	-21.842%	31	4,640	-79.798%
2026-06-02	7.1000	7.6000	7.1000	7.6000	+10.145%	5	4,639	-84.211%
2026-06-01	6.9000	7.5800	6.9000	6.9000	-5.479%	6	4,639	-82.609%
2026-05-29	7.4000	8.0000	7.3000	7.3000	-15.116%	14	4,637	-83.562%
2026-05-28	8.6000	8.6000	8.6000	8.6000	+7.500%	2	4,646	-86.047%
2026-05-27	8.1000	8.1000	8.0000	8.0000	-8.046%	4	4,646	-85.000%
2026-05-26	8.0000	8.8000	8.0000	8.7000	+8.750%	5	4,645	-86.207%
2026-05-22	8.4000	8.4000	8.0000	8.0000	-13.978%	3	4,644	-85.000%
2026-05-21	9.0000	9.3000	9.0000	9.3000	+13.415%	38	4,610	-87.097%
2026-05-20	8.2000	8.2000	8.0000	8.2000	0.000%	13	4,610	-85.366%
2026-05-19	8.4000	8.4000	7.9000	8.2000	-15.811%	71	4,592	-85.366%
2026-05-18	9.7400	9.7400	9.7400	9.7400	+4.731%	2	4,592	-87.680%
2026-05-15	8.4500	9.3000	8.4500	9.3000	-6.061%	21	4,592	-87.097%
2026-05-14	8.7100	9.9000	8.7100	9.9000	+23.750%	97	4,593	-87.879%
2026-05-13	8.0000	8.0000	8.0000	8.0000	-5.660%	2	4,590	-85.000%
2026-05-12	8.2500	8.4800	8.2500	8.4800	+4.049%	5	4,590	-85.849%
2026-05-11	6.2000	8.1500	6.2000	8.1500	+40.517%	108	4,590	-85.276%
2026-05-06	5.5000	5.8000	5.4000	5.8000	+4.882%	401	4,634	-79.310%
2026-05-05	5.7000	5.7100	5.5000	5.5300	+11.717%	121	4,534	-78.300%
2026-05-04	4.6500	4.9500	4.5000	4.9500	+3.774%	257	4,533	-75.758%
2026-05-01	5.0900	5.2300	4.7500	4.7700	-12.477%	63	4,484	-74.843%
2026-04-30	5.4500	5.4500	5.4500	5.4500	+9.000%	1	4,484	-77.982%
2026-04-28	5.2000	5.2000	5.0000	5.0000	-14.384%	3	4,484	-76.000%
2026-04-27	5.8400	5.8400	5.8400	5.8400	+14.510%	3	4,482	-79.452%
2026-04-24	5.8000	5.8000	5.0000	5.1000	-10.526%	24	4,482	-76.471%
2026-04-23	6.1000	6.1000	5.5000	5.7000	-6.096%	21	4,480	-78.947%
2026-04-22	6.7000	6.7000	5.4000	6.0700	-2.097%	97	4,485	-80.231%
2026-04-21	6.9000	7.3000	6.2000	6.2000	-7.463%	55	4,433	-80.645%
2026-04-20	6.7000	6.7000	6.7000	6.7000	-15.935%	4	4,433	-82.090%
2026-04-17	7.8800	7.9700	7.8800	7.9700	+3.911%	15	4,433	-84.944%
2026-04-14	7.6700	7.6700	7.6700	7.6700	+7.725%	2	4,448	-84.355%
2026-04-13	7.1200	7.1200	7.1200	7.1200	-2.466%	3	4,446	-83.146%
2026-04-10	7.5500	7.5600	7.3000	7.3000	-1.484%	5	4,443	-83.562%
2026-04-08	7.3500	7.6000	7.3000	7.4100	+5.106%	28	4,444	-83.806%
2026-04-06	7.2500	7.2500	7.0500	7.0500	+11.905%	6	4,441	-82.979%
2026-04-02	6.0800	6.3000	6.0000	6.3000	+2.273%	166	4,291	-80.952%
2026-04-01	6.1600	6.1600	6.1600	6.1600	+33.913%	1	4,291	-80.519%
2026-03-30	5.4300	5.4300	4.6000	4.6000	-19.298%	19	4,292	-73.913%
2026-03-27	5.5300	5.7000	5.5300	5.7000	+3.636%	13	4,289	-78.947%
2026-03-26	5.7000	5.7000	5.5000	5.5000	-9.390%	6	4,289	-78.182%
2026-03-25	6.0200	6.0700	6.0200	6.0700	+16.061%	21	4,288	-80.231%
2026-03-24	5.3000	5.6000	4.8900	5.2300	-6.607%	10	4,288	-77.055%
2026-03-23	6.2900	6.2900	5.6000	5.6000	-2.609%	45	4,290	-78.571%
2026-03-20	6.1500	6.3000	5.7500	5.7500	-6.504%	6	4,273	-79.130%
2026-03-19	5.3900	6.2000	5.3900	6.1500	+25.510%	16	4,275	-80.488%
2026-03-18	6.0000	6.0000	4.9000	4.9000	-5.769%	11	4,275	-75.510%
2026-03-17	5.0000	5.5000	4.7000	5.2000	+62.500%	50	4,273	-76.923%
2026-03-16	3.2000	3.2000	3.2000	3.2000	+3.226%	8	4,242	-62.500%
2026-03-13	3.8000	3.8000	2.8000	3.1000	-32.609%	2,148	4,242	-61.290%
2026-03-12	4.6500	4.6500	4.6000	4.6000	-18.728%	6	2,541	-73.913%
2026-03-11	5.5000	5.6600	5.3000	5.6600	-1.565%	9	2,543	-78.799%
2026-03-10	5.2000	5.7500	5.2000	5.7500	+18.557%	5	2,534	-79.130%
2026-03-09	5.1000	5.5000	4.8000	4.8500	-6.731%	61	2,536	-75.258%
2026-03-06	5.6000	5.9000	5.2000	5.2000	+2.970%	72	2,539	-76.923%
2026-03-05	4.3100	5.2000	4.3100	5.0500	+26.250%	469	2,564	-76.238%
2026-03-04	2.4000	4.0000	2.4000	4.0000	+110.526%	99	2,866	-70.000%
2026-03-03	2.0000	2.0000	1.9000	1.9000	-23.387%	81	2,905	-36.842%
2026-02-25	2.5000	2.5400	2.4800	2.4800	-4.615%	60	2,929	-51.613%
2026-02-19	2.6000	2.6000	2.6000	2.6000	-9.722%	1	2,929	-53.846%
2026-02-13	2.7200	2.8800	2.7200	2.8800	+2.857%	6	2,930	-58.333%
2026-02-06	2.8000	2.8000	2.8000	2.8000	+16.667%	1	2,930	-57.143%
2026-02-05	2.4000	2.4000	2.3000	2.4000	-11.111%	1,002	2,930	-50.000%
2026-02-04	3.1000	3.1000	2.7000	2.7000	-27.027%	1,070	1,930	-55.556%
2026-02-03	3.7000	3.7000	3.7000	3.7000	-2.632%	25	860	-67.568%
2026-01-30	3.8000	3.8000	3.8000	3.8000	+19.874%	15	860	-68.421%
2026-01-29	3.7000	3.7000	3.1700	3.1700	-9.429%	102	860	-62.145%
2026-01-27	3.1000	3.5000	3.1000	3.5000	+6.707%	58	859	-65.714%
2026-01-26	2.7500	3.4000	2.7500	3.2800	+16.726%	215	849	-63.415%
2026-01-23	2.7000	3.0200	2.7000	2.8100	+4.851%	93	664	-57.295%
2026-01-22	2.8000	2.8000	2.6700	2.6800	+8.065%	54	636	-55.224%
2026-01-16	2.4000	2.8000	2.4000	2.4800	+1.224%	335	272	-51.613%
2026-01-14	2.2900	2.5500	2.2900	2.4500	-5.769%	60	272	-51.020%
2026-01-13	2.4000	2.6000	2.2900	2.6000	0.000%	214	212	-53.846%