Dark

BW20270115C12.5
BW Jan 15 2027 12.50 Call (BW270115C00012500)
option OPRA

EOD

Jul 30, 2026

1.49-12.353%(-0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4900	1.4900	1.4900	1.4900	-12.353%	1	2,534	0.000%
2026-07-27	1.7000	1.7000	1.7000	1.7000	-33.333%	1	2,535	-12.353%
2026-07-23	2.5500	2.5500	2.5500	2.5500	+8.511%	2	2,536	-41.569%
2026-07-20	2.3500	2.3500	2.3500	2.3500	+4.444%	1	2,536	-36.596%
2026-07-17	2.2300	2.2500	2.2300	2.2500	-4.255%	3	2,535	-33.778%
2026-07-16	2.5500	2.5500	2.3500	2.3500	-16.071%	16	2,538	-36.596%
2026-07-15	2.6000	2.8000	2.6000	2.8000	-12.500%	16	2,539	-46.786%
2026-07-09	3.2000	3.3000	3.1300	3.2000	+16.364%	30	2,539	-53.438%
2026-07-08	2.6500	2.7500	2.6500	2.7500	-6.780%	58	2,539	-45.818%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-13.235%	1	2,587	-49.492%
2026-07-06	3.4000	3.4000	3.4000	3.4000	+1.493%	14	2,587	-56.176%
2026-07-02	3.2500	3.3500	3.2500	3.3500	-45.082%	2	2,587	-55.522%
2026-06-24	6.1000	6.1000	6.1000	6.1000	-5.426%	1	2,587	-75.574%
2026-06-11	6.0000	6.4500	6.0000	6.4500	+7.500%	5	2,588	-76.899%
2026-06-10	6.0000	6.0000	6.0000	6.0000	-17.241%	5	2,588	-75.167%
2026-06-05	7.2500	7.2500	7.2500	7.2500	-15.698%	10	2,588	-79.448%
2026-06-04	8.6000	8.6000	8.6000	8.6000	+1.176%	5	2,588	-82.674%
2026-06-02	8.5000	8.5000	8.5000	8.5000	-2.857%	1	2,588	-82.471%
2026-05-29	8.6600	8.7500	8.6600	8.7500	-3.846%	8	2,587	-82.971%
2026-05-28	9.5300	9.5300	9.1000	9.1000	-7.143%	10	2,589	-83.626%
2026-05-26	9.5000	9.8000	9.5000	9.8000	-16.949%	3	2,589	-84.796%
2026-05-15	11.8000	11.8000	11.8000	11.8000	+18.000%	1	2,589	-87.373%
2026-05-13	10.2000	10.2000	10.0000	10.0000	+9.051%	15	2,588	-85.100%
2026-05-11	8.5500	9.1700	8.5500	9.1700	+58.103%	3	2,588	-83.751%
2026-05-04	5.6000	5.8000	5.6000	5.8000	-7.200%	27	2,588	-74.310%
2026-04-30	6.2500	6.2500	6.2500	6.2500	+4.167%	1	2,580	-76.160%
2026-04-29	6.0000	6.0000	6.0000	6.0000	0.000%	2	2,579	-75.167%
2026-04-24	6.0000	6.0000	6.0000	6.0000	-8.815%	10	2,579	-75.167%
2026-04-22	6.5800	6.5800	6.5800	6.5800	-26.563%	3	2,589	-77.356%
2026-04-16	8.9600	8.9600	8.9600	8.9600	+4.065%	8	2,589	-83.371%
2026-04-10	8.6100	8.6100	8.6100	8.6100	+3.114%	2	2,596	-82.695%
2026-04-08	8.6700	8.6700	8.3500	8.3500	-0.595%	9	2,596	-82.156%
2026-04-06	8.2500	8.4000	8.2500	8.4000	+29.231%	11	2,597	-82.262%
2026-04-01	6.5000	6.5000	6.5000	6.5000	+4.839%	2	2,587	-77.077%
2026-03-31	6.3000	6.3000	6.2000	6.2000	+19.231%	51	2,587	-75.968%
2026-03-30	5.8000	5.8000	5.2000	5.2000	-21.212%	12	2,587	-71.346%
2026-03-27	6.6000	6.6000	6.6000	6.6000	-1.932%	10	2,595	-77.424%
2026-03-25	6.7300	6.7300	6.7300	6.7300	+5.156%	3	2,587	-77.860%
2026-03-24	6.0200	6.4000	5.9000	6.4000	-5.882%	11	2,587	-76.719%
2026-03-23	6.9000	6.9000	6.8000	6.8000	-8.479%	6	2,592	-78.088%
2026-03-20	7.4500	7.4500	7.4200	7.4300	+0.405%	5	2,592	-79.946%
2026-03-19	5.5000	7.4000	5.5000	7.4000	+17.460%	41	2,587	-79.865%
2026-03-17	5.5000	6.3000	5.3000	6.3000	+55.556%	31	2,587	-76.349%
2026-03-16	3.5000	4.0500	3.5000	4.0500	+13.128%	7	2,586	-63.210%
2026-03-13	4.0000	4.0000	3.3200	3.5800	-33.333%	16	2,586	-58.380%
2026-03-12	5.7200	6.0300	5.2500	5.3700	-9.596%	15	2,595	-72.253%
2026-03-10	5.9300	6.6900	5.9300	5.9400	+4.394%	11	2,587	-74.916%
2026-03-09	5.6300	5.7000	5.6300	5.6900	+10.700%	6	2,587	-73.814%
2026-03-05	5.2200	5.7900	4.9000	5.1400	+24.455%	41	2,587	-71.012%
2026-03-04	4.0000	4.1300	3.2000	4.1300	+86.878%	24	2,604	-63.923%
2026-03-03	2.2100	2.2100	2.2100	2.2100	+57.857%	2	2,598	-32.579%
2026-02-27	1.4000	1.4000	1.4000	1.4000	-53.333%	2	2,596	+6.429%
2026-02-09	3.0000	3.0000	3.0000	3.0000	-6.250%	10	2,595	-50.333%
2026-02-06	3.2000	3.2000	3.2000	3.2000	-7.246%	11	2,585	-53.438%
2026-02-04	4.4300	4.4300	3.4500	3.4500	-20.139%	6	2,574	-56.812%
2026-02-03	4.4000	4.7000	4.3200	4.3200	+16.129%	12	2,571	-65.509%
2026-02-02	3.7200	3.7200	3.7200	3.7200	+3.047%	2	2,568	-59.946%
2026-01-30	3.4000	3.7200	3.4000	3.6100	+0.278%	10	2,568	-58.726%
2026-01-29	3.6000	3.6000	3.6000	3.6000	-12.621%	11	2,567	-58.611%
2026-01-28	4.0000	4.1200	3.9000	4.1200	+3.258%	7	2,578	-63.835%
2026-01-27	3.9900	3.9900	3.9900	3.9900	+10.833%	15	2,578	-62.657%
2026-01-23	3.3000	3.6000	3.3000	3.6000	+13.208%	51	2,563	-58.611%
2026-01-22	3.1400	3.1800	3.1400	3.1800	+29.268%	51	2,513	-53.145%
2026-01-21	2.4600	2.4600	2.4600	2.4600	-18.812%	1	2,512	-39.431%
2026-01-16	2.7000	3.1000	2.7000	3.0300	+6.316%	2,016	708	-50.825%
2026-01-13	2.8500	2.8500	2.8500	2.8500	-1.724%	5	708	-47.719%
2026-01-12	2.9300	2.9300	2.9000	2.9000	+17.409%	8	708	-48.621%
2026-01-09	2.4700	2.4700	2.4700	2.4700	+4.219%	2	707	-39.676%
2026-01-08	2.3000	2.3800	2.2000	2.3700	+22.798%	23	707	-37.131%
2025-12-31	1.9200	1.9300	1.9200	1.9300	+20.625%	12	694	-22.798%
2025-12-30	1.6000	1.6000	1.6000	1.6000	+36.752%	50	694	-6.875%
2025-12-23	1.2700	1.2700	1.1700	1.1700	-31.176%	2	644	+27.350%
2025-11-25	1.7000	1.7000	1.7000	1.7000	-12.371%	1	646	-12.353%
2025-11-24	1.9400	1.9400	1.9400	1.9400	+10.857%	1	645	-23.196%
2025-11-21	1.8500	1.8500	1.7500	1.7500	-7.895%	800	646	-14.857%
2025-11-20	1.9000	1.9000	1.9000	1.9000	-6.404%	1	860	-21.579%
2025-11-18	1.2500	2.0300	1.2500	2.0300	-7.727%	2	859	-26.601%
2025-11-14	2.2000	2.2000	2.2000	2.2000	+1.852%	2	857	-32.273%
2025-11-13	2.4500	2.4500	2.1600	2.1600	-13.600%	187	855	-31.019%
2025-11-12	2.7000	2.7000	2.4300	2.5000	0.000%	258	668	-40.400%
2025-11-11	2.5000	2.5200	2.2500	2.5000	0.000%	411	0	-40.400%