Dark

BW20270115C1
BW Jan 15 2027 1.00 Call (BW270115C00001000)
option OPRA

Inactive

Aug 31, 2026

6.70-15.617%(-1.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.7000	6.7000	6.7000	6.7000	-15.617%	2	68	0.000%
2026-08-20	7.9400	7.9400	7.9400	7.9400	-6.698%	5	68	-15.617%
2026-08-03	8.4700	8.5100	8.4700	8.5100	+8.408%	9	70	-21.269%
2026-07-28	7.7600	7.8600	7.7300	7.8500	-53.050%	97	70	-14.650%
2026-06-17	16.6100	16.7200	16.6100	16.7200	-0.772%	2	120	-59.928%
2026-06-04	16.7800	16.8500	16.7800	16.8500	-10.085%	2	120	-60.237%
2026-05-22	18.6500	18.7400	18.6500	18.7400	+1.572%	2	119	-64.248%
2026-05-20	18.0900	18.4600	18.0900	18.4500	-1.966%	13	141	-63.686%
2026-05-19	18.8200	18.8200	18.8200	18.8200	-1.877%	1	73	-64.400%
2026-05-18	18.8600	19.1800	18.6300	19.1800	-1.641%	54	73	-65.068%
2026-05-14	19.5000	19.5000	19.5000	19.5000	+11.429%	5	73	-65.641%
2026-05-11	17.5000	17.5000	17.5000	17.5000	+23.850%	10	129	-61.714%
2026-04-22	14.1400	14.1400	14.1300	14.1300	-15.490%	20	139	-52.583%
2026-04-10	16.7800	16.8400	16.7200	16.7200	-0.476%	5	151	-59.928%
2026-04-09	16.8000	16.8000	16.8000	16.8000	+2.314%	5	149	-60.119%
2026-04-08	16.8700	16.8800	16.3000	16.4200	+2.433%	16	149	-59.196%
2026-04-06	15.9800	16.0300	15.9600	16.0300	+14.337%	6	144	-58.203%
2026-04-01	14.5000	14.6500	13.8600	14.0200	+32.264%	73	141	-52.211%
2026-03-16	10.6000	10.6000	10.6000	10.6000	-18.462%	3	106	-36.792%
2026-03-06	12.7500	13.0000	12.7500	13.0000	+46.067%	5	109	-48.462%
2026-02-04	8.9000	8.9000	8.9000	8.9000	-11.881%	2	110	-24.719%
2026-02-03	10.1000	10.1000	10.1000	10.1000	+44.286%	1	112	-33.663%
2026-01-09	7.0000	7.0000	7.0000	7.0000	+94.444%	1	113	-4.286%
2025-12-24	3.6000	3.6000	3.6000	3.6000	-40.984%	1	115	+86.111%
2025-11-19	6.1000	6.1000	6.1000	6.1000	+8.929%	1	116	+9.836%
2025-11-18	5.6000	5.6000	5.6000	5.6000	-2.609%	1	115	+19.643%
2025-11-13	5.7500	5.7500	5.7500	5.7500	+2.679%	1	116	+16.522%
2025-11-10	5.6000	5.6000	5.6000	5.6000	+30.233%	3	115	+19.643%
2025-11-05	4.5000	4.5000	4.3000	4.3000	+59.259%	30	118	+55.814%
2025-10-30	2.7000	2.7000	2.7000	2.7000	0.000%	50	138	+148.148%
2025-10-24	2.7000	2.7000	2.7000	2.7000	+3.846%	1	188	+148.148%
2025-10-10	2.6000	2.6000	2.6000	2.6000	-5.109%	1	189	+157.692%
2025-10-08	2.7400	2.7400	2.7400	2.7400	+24.545%	1	190	+144.526%
2025-10-03	2.2000	2.2000	2.2000	2.2000	-1.345%	1	189	+204.545%
2025-10-02	2.0500	2.2300	2.0500	2.2300	+1.364%	2	190	+200.448%
2025-09-30	2.2000	2.2000	2.2000	2.2000	+5.769%	1	192	+204.545%
2025-09-19	2.0800	2.0800	2.0800	2.0800	+8.333%	1	191	+222.115%
2025-09-12	2.1000	2.1000	1.9200	1.9200	+20.000%	27	190	+248.958%
2025-09-10	1.6000	1.6000	1.6000	1.6000	-10.615%	10	163	+318.750%
2025-09-03	1.7900	1.7900	1.7900	1.7900	+55.652%	1	173	+274.302%
2025-08-26	1.1500	1.1500	1.1500	1.1500	+27.778%	1	174	+482.609%
2025-08-13	0.8000	0.9000	0.8000	0.9000	0.000%	2	173	+644.444%
2025-08-12	0.7800	0.9000	0.7700	0.9000	+12.500%	14	175	+644.444%
2025-08-11	0.8000	0.8000	0.8000	0.8000	-5.882%	1	163	+737.500%
2025-08-08	0.8900	0.9500	0.8500	0.8500	0.000%	27	164	+688.235%
2025-08-07	0.8500	0.8500	0.8500	0.8500	+21.429%	2	137	+688.235%
2025-08-04	0.7000	0.7000	0.7000	0.7000	+32.075%	50	139	+857.143%
2025-08-01	0.5300	0.5500	0.5300	0.5300	-7.018%	19	89	+1,164.151%
2025-07-31	0.6000	0.6000	0.5700	0.5700	+3.636%	3	78	+1,075.439%
2025-07-22	0.6200	0.7500	0.5500	0.5500	-45.000%	18	76	+1,118.182%
2025-07-18	0.9000	1.0000	0.9000	1.0000	+72.414%	11	58	+570.000%
2025-07-17	0.5800	0.5800	0.5800	0.5800	-10.769%	1	47	+1,055.172%
2025-07-10	0.6500	0.6500	0.6500	0.6500	-7.143%	1	48	+930.769%
2025-07-09	0.7000	0.7000	0.7000	0.7000	+2.941%	1	49	+857.143%
2025-07-08	0.6700	0.6800	0.6700	0.6800	+13.333%	2	48	+885.294%
2025-07-07	0.6500	0.6500	0.6000	0.6000	-1.639%	2	46	+1,016.667%
2025-07-02	0.6100	0.6100	0.6100	0.6100	-51.200%	1	44	+998.361%
2025-06-30	0.9000	1.2500	0.9000	1.2500	+38.889%	2	43	+436.000%
2025-06-05	0.6500	0.9500	0.6500	0.9000	+100.000%	56	42	+644.444%
2025-06-03	0.4500	0.4500	0.4500	0.4500	+2.273%	1	88	+1,388.889%
2025-05-30	0.4400	0.4400	0.4400	0.4400	-2.222%	2	89	+1,422.727%
2025-05-28	0.4500	0.4500	0.4500	0.4500	+32.353%	3	88	+1,388.889%
2025-05-23	0.4000	0.4000	0.3400	0.3400	-38.182%	36	75	+1,870.588%
2025-05-21	0.5500	0.5500	0.5500	0.5500	+25.000%	15	75	+1,118.182%
2025-05-16	0.4000	0.4400	0.4000	0.4400	+2.326%	20	60	+1,422.727%
2025-05-15	0.4300	0.4300	0.4300	0.4300	+7.500%	1	59	+1,458.140%
2025-05-12	0.4000	0.4000	0.4000	0.4000	+60.000%	1	59	+1,575.000%
2025-04-25	0.2500	0.2500	0.2500	0.2500	+66.667%	2	58	+2,580.000%
2025-04-15	0.2200	0.2200	0.1500	0.1500	0.000%	2	57	+4,366.667%
2025-04-09	0.1500	0.1500	0.1500	0.1500	-25.000%	25	56	+4,366.667%
2025-04-03	0.2500	0.2500	0.2000	0.2000	-50.000%	10	31	+3,250.000%
2025-03-28	0.4000	0.4000	0.4000	0.4000	-9.091%	16	21	+1,575.000%
2025-03-26	0.4400	0.4400	0.4400	0.4400	-12.000%	3	18	+1,422.727%
2025-03-20	0.5000	0.5000	0.5000	0.5000	-16.667%	1	15	+1,240.000%
2025-03-17	0.6500	0.6500	0.6000	0.6000	-14.286%	10	14	+1,016.667%
2025-02-27	0.7000	0.7000	0.7000	0.7000	-15.663%	2	4	+857.143%
2025-02-19	0.8300	0.8300	0.8300	0.8300	-29.060%	1	2	+707.229%
2025-01-22	1.1700	1.1700	1.1700	1.1700	-41.206%	1	2	+472.650%
2024-10-11	1.9900	1.9900	1.9900	1.9900	0.000%	2	1	+236.683%