Dark

Check out our Level2View

BW20261002P9
BW Oct 2 2026 9.00 Put (BW261002P00009000)
option OPRA

Expired

Sep 29, 2026

3.17+118.621%(+1.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1700	3.1700	3.1700	3.1700	+118.621%	2	35	0.000%
2026-09-11	1.4500	1.4500	1.4500	1.4500	-9.375%	3	35	+118.621%
2026-08-31	1.6500	1.6500	1.5300	1.6000	-3.030%	4	32	+98.125%
2026-08-27	1.6500	1.6500	1.6500	1.6500	-8.333%	10	32	+92.121%
2026-08-26	1.8000	1.8000	1.8000	1.8000	+20.805%	10	22	+76.111%
2026-08-21	1.4900	1.4900	1.4900	1.4900	+18.254%	5	12	+112.752%
2026-08-19	1.2600	1.2600	1.2600	1.2600	+26.000%	1	7	+151.587%
2026-08-18	1.0000	1.0000	1.0000	1.0000	0.000%	6	6	+217.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC