Dark

Check out our API

BW20261002P8
BW Oct 2 2026 8.00 Put (BW261002P00008000)
option OPRA

Expired

Sep 23, 2026

1.13+61.429%(+0.43)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.1300	1.1300	1.1300	1.1300	+61.429%	23	44	0.000%
2026-09-11	0.7000	0.7000	0.7000	0.7000	-47.761%	30	53	+61.429%
2026-09-01	1.3400	1.3400	1.3400	1.3400	+41.053%	23	23	-15.672%
2026-08-31	1.0700	1.1000	0.9500	0.9500	+79.245%	4	3	+18.947%
2026-08-18	0.5300	0.5500	0.5300	0.5300	+51.429%	4	1	+113.208%
2026-08-17	0.4200	0.4200	0.3500	0.3500	0.000%	2	0	+222.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC