Dark

Check out our Level2View

BW20261002P7
BW Oct 2 2026 7.00 Put (BW261002P00007000)
option OPRA

Expired

Oct 1, 2026

1.25+8.696%(+0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.2500	1.2000	1.2500	+8.696%	4	2,904	0.000%
2026-09-28	1.0400	1.1500	1.0400	1.1500	+55.405%	7	5,074	+8.696%
2026-09-25	0.8000	0.8000	0.7400	0.7400	-19.565%	53	5,078	+68.919%
2026-09-24	1.0000	1.0000	0.7000	0.9200	+76.923%	11	5,025	+35.870%
2026-09-23	0.5000	0.5200	0.5000	0.5200	+108.000%	6	5,024	+140.385%
2026-09-22	0.1000	0.2500	0.1000	0.2500	-7.407%	6	5,019	+400.000%
2026-09-21	0.2700	0.2700	0.2700	0.2700	-22.857%	1	5,013	+362.963%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-32.692%	1	5,012	+257.143%
2026-09-14	0.5000	0.5200	0.5000	0.5200	+23.810%	5	5,013	+140.385%
2026-09-10	0.4200	0.4200	0.4200	0.4200	-19.231%	1	5,008	+197.619%
2026-09-03	0.5200	0.5200	0.5200	0.5200	-30.667%	1	5,007	+140.385%
2026-09-02	0.7500	0.7500	0.7500	0.7500	+74.419%	1	5,006	+66.667%
2026-08-31	0.5000	0.5000	0.4000	0.4300	-21.818%	52	5,005	+190.698%
2026-08-28	0.5400	0.5700	0.4500	0.5500	+22.222%	5,011	5,005	+127.273%
2026-08-25	0.4500	0.4500	0.4500	0.4500	+125.000%	1	2	+177.778%
2026-08-17	0.2700	0.2700	0.2000	0.2000	+11.111%	10	2	+525.000%
2026-08-14	0.2700	0.2700	0.1800	0.1800	0.000%	4	0	+594.444%

Share