Dark

Check out our Dark Pool Levels

BW20261002P7.5
BW Oct 2 2026 7.50 Put (BW261002P00007500)
option OPRA

Expired

Oct 1, 2026

1.79+4.070%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7900	1.7900	1.7900	1.7900	+4.070%	1	32	0.000%
2026-09-30	1.7200	1.7200	1.7200	1.7200	0.000%	2	33	+4.070%
2026-09-29	1.7200	1.7200	1.7200	1.7200	+49.565%	1	53	+4.070%
2026-09-24	1.3000	1.3000	1.1500	1.1500	+27.778%	2	155	+55.652%
2026-09-23	0.7500	0.9000	0.7500	0.9000	+125.000%	13	156	+98.889%
2026-09-22	0.4000	0.4000	0.4000	0.4000	-32.203%	100	143	+347.500%
2026-09-21	0.5900	0.5900	0.5900	0.5900	-9.231%	1	43	+203.390%
2026-09-18	0.6500	0.6500	0.6500	0.6500	-25.287%	10	43	+175.385%
2026-09-15	0.8700	0.8700	0.8700	0.8700	+19.178%	24	33	+105.747%
2026-09-14	0.7300	0.7300	0.7300	0.7300	+4.286%	2	9	+145.205%
2026-09-08	0.7000	0.7000	0.7000	0.7000	-33.333%	2	7	+155.714%
2026-09-02	1.0500	1.0500	1.0500	1.0500	+54.412%	1	7	+70.476%
2026-08-31	0.7200	0.7500	0.6300	0.6800	-24.444%	7	7	+163.235%
2026-08-28	0.8300	0.9000	0.8300	0.9000	+2.273%	3	9	+98.889%
2026-08-26	0.8800	0.8800	0.8800	0.8800	+10.000%	1	6	+103.409%
2026-08-24	0.7500	0.8000	0.7500	0.8000	+166.667%	4	5	+123.750%
2026-08-17	0.3200	0.4000	0.3000	0.3000	0.000%	4	1	+496.667%
2026-08-14	0.4000	0.4500	0.3000	0.3000	0.000%	4	0	+496.667%

Share