Dark

Check out our Dark Pool Levels

BW20261002P6.5
BW Oct 2 2026 6.50 Put (BW261002P00006500)
option OPRA

Expired

Sep 30, 2026

0.6500-10.959%(-0.0800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	0.7500	0.6500	0.6500	-10.959%	14	213	0.000%
2026-09-29	0.7300	0.7300	0.7300	0.7300	-2.667%	1	217	-10.959%
2026-09-28	0.5800	0.7500	0.5800	0.7500	+87.500%	112	216	-13.333%
2026-09-25	0.4000	0.4000	0.4000	0.4000	-20.000%	2	104	+62.500%
2026-09-24	0.3500	0.5500	0.3500	0.5000	+100.000%	9	102	+30.000%
2026-09-23	0.2000	0.2500	0.2000	0.2500	+127.273%	35	97	+160.000%
2026-09-22	0.1400	0.1400	0.1100	0.1100	-38.889%	2	64	+490.909%
2026-09-21	0.1900	0.1900	0.1800	0.1800	-37.931%	2	63	+261.111%
2026-09-15	0.3200	0.3200	0.2900	0.2900	+3.571%	21	61	+124.138%
2026-09-10	0.2800	0.2800	0.2800	0.2800	-6.667%	2	45	+132.143%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-9.091%	40	43	+116.667%
2026-08-26	0.3300	0.3700	0.3300	0.3300	+65.000%	4	3	+96.970%
2026-08-19	0.2500	0.2500	0.2000	0.2000	0.000%	2	2	+225.000%
2026-08-18	0.2200	0.2200	0.2000	0.2000	+33.333%	2	1	+225.000%
2026-08-17	0.2500	0.2500	0.1500	0.1500	+15.385%	6	0	+333.333%
2026-08-14	0.2500	0.2500	0.1300	0.1300	0.000%	8	0	+400.000%

Share