Dark

Check out our Level2View

BW20261002P5.5
BW Oct 2 2026 5.50 Put (BW261002P00005500)
option OPRA

Expired

Sep 30, 2026

0.0500-50.000%(-0.0500)333

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-50.000%	333	1,592	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	0.000%	101	1,923	-50.000%
2026-09-28	0.0900	0.1000	0.0500	0.1000	+100.000%	479	2,023	-50.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-50.000%	5	1,715	0.000%
2026-09-24	0.1500	0.1500	0.1000	0.1000	-23.077%	1,720	1,720	-50.000%
2026-08-26	0.2000	0.2000	0.1300	0.1300	0.000%	6	3	-61.538%
2026-08-25	0.2000	0.2000	0.1300	0.1300	0.000%	4	2	-61.538%
2026-08-24	0.2000	0.2000	0.1300	0.1300	-13.333%	6	1	-61.538%
2026-08-21	0.1900	0.1900	0.1500	0.1500	0.000%	2	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC