Dark

Check out our Dark Pool Levels

BW20261002P11
BW Oct 2 2026 11.00 Put (BW261002P00011000)
option OPRA

Expired

Sep 30, 2026

5.29+6.869%(+0.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.1500	5.2900	5.1500	5.2900	+6.869%	2	1	0.000%
2026-09-28	4.9500	4.9500	4.9500	4.9500	+41.026%	1	1	+6.869%
2026-09-21	3.5100	3.5100	3.5100	3.5100	-10.000%	2	2	+50.712%
2026-09-04	3.9000	3.9000	3.9000	3.9000	+14.706%	1	2	+35.641%
2026-08-31	3.4000	3.4000	3.4000	3.4000	+92.090%	2	2	+55.588%
2026-08-17	1.7700	1.7700	1.7700	1.7700	0.000%	2	2	+198.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC