Dark

Check out our Level2View

BW20261002C9
BW Oct 2 2026 9.00 Call (BW261002C00009000)
option OPRA

Expired

Oct 1, 2026

0.0500+150.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	+150.000%	1	60	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	2	59	+150.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-60.000%	2	57	+150.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-50.000%	21	55	0.000%
2026-09-22	0.0800	0.1000	0.0800	0.1000	-33.333%	25	54	-50.000%
2026-09-21	0.1500	0.1500	0.1500	0.1500	+50.000%	1	34	-66.667%
2026-09-18	0.1000	0.1000	0.1000	0.1000	0.000%	1	33	-50.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	10	32	-50.000%
2026-09-15	0.1700	0.1700	0.1000	0.1000	0.000%	17	32	-50.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-77.778%	1	20	-50.000%
2026-09-11	0.4500	0.4500	0.4500	0.4500	+200.000%	1	20	-88.889%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-74.138%	5	15	-66.667%
2026-08-24	0.5800	0.5800	0.5800	0.5800	-69.792%	5	15	-91.379%
2026-08-14	1.9200	1.9200	1.9200	1.9200	0.000%	10	10	-97.396%

Share