Dark

Check out our Level2View

BW20261002C8
BW Oct 2 2026 8.00 Call (BW261002C00008000)
option OPRA

Expired

Sep 25, 2026

0.0400-20.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0400	0.0200	0.0400	-20.000%	3	245	0.000%
2026-09-23	0.1000	0.1100	0.0500	0.0500	-80.000%	15	246	-20.000%
2026-09-22	0.4500	0.4500	0.2500	0.2500	+13.636%	30	250	-84.000%
2026-09-21	0.2500	0.2800	0.2200	0.2200	-15.385%	63	230	-81.818%
2026-09-18	0.2000	0.2600	0.1900	0.2600	+8.333%	27	167	-84.615%
2026-09-17	0.2500	0.2500	0.2400	0.2400	+9.091%	11	145	-83.333%
2026-09-15	0.2500	0.2500	0.2200	0.2200	-12.000%	4	143	-81.818%
2026-09-14	0.5000	0.5000	0.2500	0.2500	-68.750%	7	142	-84.000%
2026-09-11	0.6500	0.8000	0.6400	0.8000	+77.778%	143	140	-95.000%
2026-09-09	0.5400	0.5400	0.4500	0.4500	+4.651%	90	94	-91.111%
2026-09-03	0.3300	0.4300	0.3300	0.4300	-14.000%	4	4	-90.698%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-33.333%	1	5	-92.000%
2026-08-27	0.7500	0.7500	0.7500	0.7500	0.000%	4	4	-94.667%

Share