Dark

Check out our API

BW20261002C8.5
BW Oct 2 2026 8.50 Call (BW261002C00008500)
option OPRA

Expired

Oct 1, 2026

0.0300-25.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0300	0.0300	-25.000%	2	116	0.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	+100.000%	5	116	-25.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-60.000%	2	116	+50.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-58.333%	8	114	-40.000%
2026-09-22	0.1500	0.1500	0.1200	0.1200	-14.286%	20	122	-75.000%
2026-09-21	0.1700	0.2000	0.1400	0.1400	-68.889%	23	108	-78.571%
2026-09-11	0.4400	0.5000	0.4400	0.4500	+32.353%	14	98	-93.333%
2026-09-03	0.3500	0.3500	0.3400	0.3400	-15.000%	2	90	-91.176%
2026-08-31	0.4000	0.4000	0.4000	0.4000	+21.212%	2	90	-92.500%
2026-08-28	0.3300	0.3300	0.3300	0.3300	-34.000%	10	90	-90.909%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-28.571%	10	80	-94.000%
2026-08-25	0.7000	0.7000	0.7000	0.7000	-6.667%	20	70	-95.714%
2026-08-24	0.7500	0.7500	0.7500	0.7500	-37.500%	10	50	-96.000%
2026-08-21	1.2000	1.2000	1.2000	1.2000	+9.091%	30	40	-97.500%
2026-08-20	1.1000	1.1500	1.1000	1.1000	0.000%	10	10	-97.273%

Share