Dark

Check out our Dark Pool Levels

BW20261002C7.5
BW Oct 2 2026 7.50 Call (BW261002C00007500)
option OPRA

Expired

Oct 1, 2026

0.0800+700.000%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0800	0.0600	0.0800	+700.000%	2	182	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-75.000%	20	182	+700.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-20.000%	50	162	+100.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-54.545%	7	112	+60.000%
2026-09-23	0.2700	0.2700	0.1100	0.1100	-78.000%	74	112	-27.273%
2026-09-21	0.5200	0.5200	0.5000	0.5000	+11.111%	45	46	-84.000%
2026-09-04	0.4500	0.4500	0.4500	0.4500	-52.632%	1	5	-82.222%
2026-08-31	0.9500	0.9500	0.9500	0.9500	-70.126%	5	5	-91.579%
2026-08-17	3.1800	3.1800	3.1800	3.1800	0.000%	5	5	-97.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC