Dark

Check out our Level2View

BW20261002C6
BW Oct 2 2026 6.00 Call (BW261002C00006000)
option OPRA

Expired

Oct 1, 2026

0.0900-10.000%(-0.0100)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.1000	0.0300	0.0900	-10.000%	46	435	0.000%
2026-09-30	0.1300	0.1300	0.1000	0.1000	-16.667%	95	397	-10.000%
2026-09-29	0.2000	0.2000	0.1200	0.1200	-20.000%	105	330	-25.000%
2026-09-28	0.2500	0.2500	0.1200	0.1500	-70.000%	294	305	-40.000%
2026-09-25	0.5000	0.5000	0.5000	0.5000	+25.000%	25	76	-82.000%
2026-09-24	0.4000	0.4000	0.4000	0.4000	-84.848%	1	51	-77.500%
2026-08-20	2.6700	2.6700	2.6400	2.6400	0.000%	50	50	-96.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC