Dark

Check out our Dark Pool Levels

BW20260904P6
BW Sep 4 2026 6.00 Put (BW260904P00006000)
option OPRA

EOD

Jul 30, 2026

0.2300-8.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2700	0.2700	0.2300	0.2300	-8.000%	4	3	0.000%
2026-07-29	0.3000	0.3000	0.2500	0.2500	-10.714%	2	3	-8.000%
2026-07-28	0.2700	0.2800	0.2700	0.2800	+86.667%	2	0	-17.857%
2026-07-27	0.2700	0.2700	0.1500	0.1500	0.000%	6	0	+53.333%
2026-07-24	0.2500	0.3000	0.1500	0.1500	0.000%	6	0	+53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC