Dark

BW20260821C20
BW Aug 21 2026 20.00 Call (BW260821C00020000)
option OPRA

EOD

Jul 30, 2026

0.0500-28.571%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-28.571%	6	2,051	0.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	+40.000%	2	2,045	-28.571%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	3	2,046	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	2,046	0.000%
2026-07-23	0.0700	0.0800	0.0700	0.0800	-11.111%	30	2,046	-37.500%
2026-07-22	0.1000	0.1000	0.0900	0.0900	-25.000%	52	2,056	-44.444%
2026-07-21	0.1200	0.1200	0.1200	0.1200	+71.429%	2	2,005	-58.333%
2026-07-20	0.0700	0.0700	0.0700	0.0700	-30.000%	5	2,003	-28.571%
2026-07-17	0.1000	0.1000	0.1000	0.1000	0.000%	10	2,008	-50.000%
2026-07-16	0.1500	0.1500	0.1000	0.1000	-44.444%	25	1,998	-50.000%
2026-07-15	0.1800	0.1800	0.1800	0.1800	-5.263%	1	1,973	-72.222%
2026-07-14	0.2000	0.2000	0.1900	0.1900	-5.000%	4	1,973	-73.684%
2026-07-13	0.2100	0.2100	0.2000	0.2000	-28.571%	500	1,973	-75.000%
2026-07-09	0.3000	0.3000	0.2500	0.2800	+55.556%	267	2,029	-82.143%
2026-07-08	0.2200	0.2200	0.1000	0.1800	-10.000%	22	1,763	-72.222%
2026-07-07	0.2000	0.2100	0.2000	0.2000	0.000%	511	1,776	-75.000%
2026-07-06	0.4700	0.4700	0.2000	0.2000	-33.333%	9	2,048	-75.000%
2026-07-02	0.5100	0.5100	0.2700	0.3000	-47.368%	68	2,052	-83.333%
2026-07-01	0.4600	0.6200	0.4600	0.5700	-40.000%	446	2,052	-91.228%
2026-06-30	0.7500	0.9500	0.7500	0.9500	+4.396%	9	2,019	-94.737%
2026-06-29	0.9500	1.0000	0.7800	0.9100	-18.750%	27	2,012	-94.505%
2026-06-26	1.1200	1.1200	1.1200	1.1200	-2.609%	2	2,014	-95.536%
2026-06-25	1.2000	1.2000	1.1000	1.1500	+4.545%	7	2,016	-95.652%
2026-06-24	1.6000	1.6000	1.1000	1.1000	-33.333%	64	2,023	-95.455%
2026-06-23	1.9700	1.9700	1.6500	1.6500	-29.787%	87	2,047	-96.970%
2026-06-22	2.3500	2.3500	2.3500	2.3500	0.000%	24	2,128	-97.872%
2026-06-18	2.5000	2.7000	2.2000	2.3500	+2.174%	120	2,078	-97.872%
2026-06-17	2.3500	2.6500	2.3000	2.3000	0.000%	252	2,078	-97.826%
2026-06-16	2.3000	2.3000	2.3000	2.3000	+22.340%	3	1,957	-97.826%
2026-06-15	1.8500	2.0500	1.8500	1.8800	-3.590%	18	1,957	-97.340%
2026-06-12	1.9500	1.9500	1.9500	1.9500	+2.632%	4	1,952	-97.436%
2026-06-11	1.9000	1.9000	1.9000	1.9000	+15.152%	1	1,952	-97.368%
2026-06-10	1.6500	1.6500	1.6500	1.6500	+26.923%	1	1,953	-96.970%
2026-06-09	2.2500	2.2500	1.3000	1.3000	-37.198%	321	1,953	-96.154%
2026-06-08	2.1000	2.1000	2.0700	2.0700	-2.358%	85	2,109	-97.585%
2026-06-05	2.8000	2.8000	2.1000	2.1200	-31.169%	247	2,041	-97.642%
2026-06-04	3.0800	3.0800	3.0800	3.0800	+6.207%	1	2,078	-98.377%
2026-06-03	3.0000	3.3000	2.6200	2.9000	-12.121%	165	2,079	-98.276%
2026-06-02	3.1000	3.3600	3.0000	3.3000	+6.796%	29	2,048	-98.485%
2026-06-01	3.0600	3.1000	3.0000	3.0900	-5.793%	162	2,044	-98.382%
2026-05-29	4.0000	4.0000	3.1600	3.2800	-21.905%	118	1,895	-98.476%
2026-05-28	3.7000	4.2000	3.7000	4.2000	+10.526%	37	1,810	-98.810%
2026-05-27	4.2500	4.2500	3.6000	3.8000	-9.091%	36	1,784	-98.684%
2026-05-26	3.9500	4.1800	3.6500	4.1800	+11.765%	38	1,758	-98.804%
2026-05-22	4.0000	4.0000	3.5000	3.7400	-15.955%	70	1,674	-98.663%
2026-05-21	4.0500	4.4500	4.0500	4.4500	+11.250%	45	1,679	-98.876%
2026-05-20	3.9000	4.2500	3.8000	4.0000	-6.977%	62	1,679	-98.750%
2026-05-19	3.8000	4.4000	3.6600	4.3000	-4.444%	62	1,521	-98.837%
2026-05-18	4.8000	4.8000	4.0000	4.5000	-22.414%	175	1,521	-98.889%
2026-05-15	4.0000	5.8000	3.8000	5.8000	+22.105%	617	1,521	-99.138%
2026-05-14	4.4000	4.7500	4.4000	4.7500	+7.955%	7	930	-98.947%
2026-05-13	4.2800	4.4000	4.2300	4.4000	+10.000%	7	887	-98.864%
2026-05-12	4.2000	4.4000	3.7000	4.0000	+2.564%	54	887	-98.750%
2026-05-11	2.6200	3.9000	2.6200	3.9000	+100.000%	600	887	-98.718%
2026-05-08	1.9500	1.9500	1.9500	1.9500	-2.010%	2	564	-97.436%
2026-05-07	2.3500	2.3500	1.9900	1.9900	-13.853%	279	566	-97.487%
2026-05-06	2.2500	2.3100	2.2500	2.3100	+0.435%	8	487	-97.835%
2026-05-05	2.3300	2.4500	2.3000	2.3000	+9.524%	12	484	-97.826%
2026-05-04	1.9000	2.1000	1.9000	2.1000	+5.000%	2	483	-97.619%
2026-04-29	2.1000	2.1000	2.0000	2.0000	-18.367%	3	483	-97.500%
2026-04-27	2.6000	2.6000	2.4500	2.4500	+20.098%	3	485	-97.959%
2026-04-24	2.2000	2.2000	1.9500	2.0400	-17.409%	67	486	-97.549%
2026-04-23	2.4700	2.4700	2.4700	2.4700	-5.000%	1	436	-97.976%
2026-04-22	2.1500	2.6000	2.1500	2.6000	-23.529%	27	436	-98.077%
2026-04-20	3.4200	3.4200	3.4000	3.4000	-17.073%	2	409	-98.529%
2026-04-17	4.1000	4.1000	3.9800	4.1000	0.000%	107	409	-98.780%
2026-04-16	3.9200	4.1000	3.9200	4.1000	+5.128%	6	454	-98.780%
2026-04-15	4.3000	4.3000	3.9000	3.9000	-8.235%	78	460	-98.718%
2026-04-14	4.5500	4.5500	4.0000	4.2500	+8.974%	131	394	-98.824%
2026-04-13	3.9100	3.9100	3.8500	3.9000	-2.256%	7	424	-98.718%
2026-04-09	3.9900	3.9900	3.9900	3.9900	+10.833%	1	424	-98.747%
2026-04-08	4.0600	4.2000	3.6000	3.6000	0.000%	25	423	-98.611%
2026-04-07	3.4400	3.6000	3.2000	3.6000	-7.216%	3	418	-98.611%
2026-04-06	3.7500	4.0500	3.7100	3.8800	+29.333%	118	418	-98.711%
2026-04-02	3.0000	3.0000	3.0000	3.0000	+22.449%	1	459	-98.333%
2026-03-31	2.4500	2.4500	2.4500	2.4500	+6.522%	1	459	-97.959%
2026-03-30	2.3000	2.3000	2.3000	2.3000	-23.333%	5	458	-97.826%
2026-03-23	2.9100	3.0000	2.9100	3.0000	+7.143%	7	463	-98.333%
2026-03-20	3.4000	3.4000	2.8000	2.8000	-15.152%	52	459	-98.214%
2026-03-19	2.5000	3.3000	2.5000	3.3000	+13.793%	12	477	-98.485%
2026-03-17	2.2200	2.9000	2.2200	2.9000	+141.667%	213	476	-98.276%
2026-03-13	1.9600	1.9600	1.2000	1.2000	-50.000%	176	282	-95.833%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-17.241%	100	378	-97.917%
2026-03-11	2.8000	2.9000	2.8000	2.9000	+8.209%	101	378	-98.276%
2026-03-10	2.6800	2.6800	2.6800	2.6800	+9.388%	1	285	-98.134%
2026-03-09	2.4500	2.4500	2.4500	2.4500	-2.000%	1	285	-97.959%
2026-03-06	2.9500	2.9500	2.5000	2.5000	+16.279%	57	286	-98.000%
2026-03-05	2.0000	2.4500	2.0000	2.1500	+13.158%	166	235	-97.674%
2026-03-04	1.4200	1.9000	1.4000	1.9000	+90.000%	106	105	-97.368%
2026-02-25	1.0000	1.0000	1.0000	1.0000	-54.545%	1	69	-95.000%
2026-02-04	2.2500	2.2500	2.2000	2.2000	+4.762%	8	69	-97.727%
2026-02-03	2.1000	2.1000	2.1000	2.1000	+13.514%	20	61	-97.619%
2026-01-30	1.8500	1.8500	1.8500	1.8500	-2.632%	1	41	-97.297%
2026-01-28	1.8000	1.9000	1.8000	1.9000	0.000%	40	40	-97.368%